日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 8,390 | 8,630 | 8,390 | 8,530 | +130 | +1.5% | 147,400 |
| 2021/08/18 | 8,440 | 8,550 | 8,390 | 8,400 | +50 | +0.6% | 166,600 |
| 2021/08/17 | 8,380 | 8,480 | 8,320 | 8,350 | ±0 | ±0% | 84,500 |
| 2021/08/16 | 8,610 | 8,630 | 8,270 | 8,350 | -280 | -3.2% | 157,700 |
| 2021/08/13 | 8,650 | 8,810 | 8,620 | 8,630 | +20 | +0.2% | 104,900 |
| 2021/08/12 | 8,760 | 8,770 | 8,480 | 8,610 | -130 | -1.5% | 118,700 |
| 2021/08/11 | 8,660 | 8,940 | 8,660 | 8,740 | +370 | +4.4% | 242,100 |
| 2021/08/10 | 8,180 | 8,460 | 8,180 | 8,370 | +160 | +1.9% | 102,300 |
| 2021/08/06 | 8,230 | 8,310 | 8,190 | 8,210 | -30 | -0.4% | 55,500 |
| 2021/08/05 | 8,220 | 8,360 | 8,210 | 8,240 | -40 | -0.5% | 78,700 |
| 2021/08/04 | 8,280 | 8,330 | 8,220 | 8,280 | -70 | -0.8% | 76,200 |
| 2021/08/03 | 8,300 | 8,380 | 8,250 | 8,350 | -70 | -0.8% | 77,700 |
| 2021/08/02 | 8,330 | 8,440 | 8,290 | 8,420 | +200 | +2.4% | 91,000 |
| 2021/07/30 | 8,330 | 8,330 | 8,160 | 8,220 | -230 | -2.7% | 111,700 |
| 2021/07/29 | 8,550 | 8,580 | 8,410 | 8,450 | -50 | -0.6% | 66,000 |
| 2021/07/28 | 8,580 | 8,660 | 8,470 | 8,500 | -230 | -2.6% | 137,500 |
| 2021/07/27 | 8,710 | 8,780 | 8,670 | 8,730 | +40 | +0.5% | 101,300 |
| 2021/07/26 | 8,620 | 8,720 | 8,620 | 8,690 | +150 | +1.8% | 93,900 |
| 2021/07/21 | 8,500 | 8,650 | 8,470 | 8,540 | +40 | +0.5% | 72,500 |
| 2021/07/20 | 8,530 | 8,600 | 8,470 | 8,500 | -40 | -0.5% | 100,000 |
| 2021/07/19 | 8,530 | 8,600 | 8,480 | 8,540 | -30 | -0.4% | 98,800 |
| 2021/07/16 | 8,570 | 8,700 | 8,560 | 8,570 | -150 | -1.7% | 74,800 |
| 2021/07/15 | 8,860 | 8,900 | 8,700 | 8,720 | -40 | -0.5% | 101,200 |
| 2021/07/14 | 8,750 | 8,860 | 8,710 | 8,760 | -30 | -0.3% | 124,800 |
| 2021/07/13 | 8,840 | 8,930 | 8,740 | 8,790 | +20 | +0.2% | 97,400 |
| 2021/07/12 | 8,720 | 8,830 | 8,690 | 8,770 | +190 | +2.2% | 106,300 |
| 2021/07/09 | 8,450 | 8,610 | 8,410 | 8,580 | -20 | -0.2% | 182,500 |
| 2021/07/08 | 8,640 | 8,730 | 8,600 | 8,600 | -130 | -1.5% | 143,100 |
| 2021/07/07 | 8,650 | 8,780 | 8,600 | 8,730 | +70 | +0.8% | 130,400 |
| 2021/07/06 | 8,760 | 8,760 | 8,660 | 8,660 | -100 | -1.1% | 60,000 |
| 2021/07/05 | 8,800 | 8,900 | 8,760 | 8,760 | +10 | +0.1% | 90,600 |
| 2021/07/02 | 8,780 | 8,930 | 8,730 | 8,750 | -30 | -0.3% | 202,400 |
| 2021/07/01 | 8,800 | 8,800 | 8,670 | 8,780 | -30 | -0.3% | 162,900 |
| 2021/06/30 | 9,110 | 9,120 | 8,780 | 8,810 | -270 | -3% | 206,400 |
| 2021/06/29 | 9,050 | 9,120 | 8,950 | 9,080 | ±0 | ±0% | 112,300 |
| 2021/06/28 | 9,170 | 9,170 | 8,980 | 9,080 | -20 | -0.2% | 192,900 |
| 2021/06/25 | 9,240 | 9,270 | 9,090 | 9,100 | -140 | -1.5% | 215,500 |
| 2021/06/24 | 9,300 | 9,360 | 9,190 | 9,240 | +240 | +2.7% | 201,700 |
| 2021/06/23 | 9,120 | 9,140 | 8,990 | 9,000 | -160 | -1.7% | 163,400 |
| 2021/06/22 | 9,000 | 9,160 | 8,880 | 9,160 | +180 | +2% | 216,300 |
| 2021/06/21 | 8,870 | 8,990 | 8,840 | 8,980 | +50 | +0.6% | 146,300 |
| 2021/06/18 | 8,920 | 8,950 | 8,840 | 8,930 | +80 | +0.9% | 250,300 |
| 2021/06/17 | 8,860 | 8,950 | 8,790 | 8,850 | -40 | -0.4% | 155,000 |
| 2021/06/16 | 8,750 | 8,930 | 8,690 | 8,890 | +240 | +2.8% | 173,500 |
| 2021/06/15 | 8,620 | 8,720 | 8,580 | 8,650 | -20 | -0.2% | 149,300 |
| 2021/06/14 | 8,750 | 8,770 | 8,630 | 8,670 | +150 | +1.8% | 145,800 |
| 2021/06/11 | 8,540 | 8,580 | 8,450 | 8,520 | +40 | +0.5% | 240,000 |
| 2021/06/10 | 8,420 | 8,510 | 8,390 | 8,480 | +110 | +1.3% | 144,800 |
| 2021/06/09 | 8,280 | 8,430 | 8,220 | 8,370 | +50 | +0.6% | 166,700 |
| 2021/06/08 | 8,280 | 8,380 | 8,240 | 8,320 | +190 | +2.3% | 203,500 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
