日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 8,020 | 8,150 | 7,920 | 8,130 | +190 | +2.4% | 135,400 |
| 2021/06/04 | 7,790 | 7,950 | 7,710 | 7,940 | +130 | +1.7% | 157,800 |
| 2021/06/03 | 7,850 | 7,930 | 7,770 | 7,810 | -10 | -0.1% | 106,700 |
| 2021/06/02 | 7,780 | 7,840 | 7,670 | 7,820 | +30 | +0.4% | 150,600 |
| 2021/06/01 | 7,840 | 7,840 | 7,660 | 7,790 | -50 | -0.6% | 161,900 |
| 2021/05/31 | 7,880 | 7,960 | 7,770 | 7,840 | -90 | -1.1% | 165,000 |
| 2021/05/28 | 7,810 | 7,970 | 7,720 | 7,930 | +80 | +1% | 317,600 |
| 2021/05/27 | 7,700 | 7,920 | 7,640 | 7,850 | ±0 | ±0% | 664,700 |
| 2021/05/26 | 7,820 | 7,920 | 7,790 | 7,850 | +20 | +0.3% | 192,500 |
| 2021/05/25 | 8,000 | 8,010 | 7,810 | 7,830 | +50 | +0.6% | 203,100 |
| 2021/05/24 | 7,740 | 7,840 | 7,720 | 7,780 | +30 | +0.4% | 119,800 |
| 2021/05/21 | 7,590 | 7,780 | 7,530 | 7,750 | +80 | +1% | 158,700 |
| 2021/05/20 | 7,650 | 7,790 | 7,620 | 7,670 | +40 | +0.5% | 249,800 |
| 2021/05/19 | 7,310 | 7,680 | 7,270 | 7,630 | +400 | +5.5% | 363,500 |
| 2021/05/18 | 7,230 | 7,280 | 7,180 | 7,230 | +70 | +1% | 162,000 |
| 2021/05/17 | 7,000 | 7,340 | 6,930 | 7,160 | +10 | +0.1% | 295,400 |
| 2021/05/14 | 7,060 | 7,210 | 7,030 | 7,150 | +70 | +1% | 153,100 |
| 2021/05/13 | 7,110 | 7,180 | 7,000 | 7,080 | -40 | -0.6% | 176,000 |
| 2021/05/12 | 7,210 | 7,320 | 7,070 | 7,120 | -10 | -0.1% | 178,000 |
| 2021/05/11 | 7,300 | 7,360 | 7,130 | 7,130 | -280 | -3.8% | 189,600 |
| 2021/05/10 | 7,300 | 7,420 | 7,270 | 7,410 | +150 | +2.1% | 115,200 |
| 2021/05/07 | 7,260 | 7,420 | 7,240 | 7,260 | -70 | -1% | 189,800 |
| 2021/05/06 | 7,480 | 7,570 | 7,290 | 7,330 | -30 | -0.4% | 214,700 |
| 2021/04/30 | 7,260 | 7,450 | 7,230 | 7,360 | +100 | +1.4% | 148,700 |
| 2021/04/28 | 7,400 | 7,420 | 7,230 | 7,260 | -190 | -2.6% | 137,400 |
| 2021/04/27 | 7,570 | 7,580 | 7,410 | 7,450 | -80 | -1.1% | 119,100 |
| 2021/04/26 | 7,710 | 7,710 | 7,510 | 7,530 | -210 | -2.7% | 142,200 |
| 2021/04/23 | 7,790 | 7,850 | 7,730 | 7,740 | -170 | -2.1% | 117,400 |
| 2021/04/22 | 7,740 | 7,910 | 7,710 | 7,910 | +280 | +3.7% | 155,700 |
| 2021/04/21 | 7,690 | 7,730 | 7,600 | 7,630 | -140 | -1.8% | 108,800 |
| 2021/04/20 | 7,800 | 7,860 | 7,760 | 7,770 | -40 | -0.5% | 101,500 |
| 2021/04/19 | 7,830 | 7,930 | 7,790 | 7,810 | +50 | +0.6% | 76,400 |
| 2021/04/16 | 7,840 | 7,840 | 7,700 | 7,760 | -100 | -1.3% | 85,000 |
| 2021/04/15 | 7,750 | 7,860 | 7,750 | 7,860 | +130 | +1.7% | 62,600 |
| 2021/04/14 | 7,780 | 7,840 | 7,720 | 7,730 | -50 | -0.6% | 95,900 |
| 2021/04/13 | 7,820 | 7,910 | 7,770 | 7,780 | +50 | +0.6% | 67,100 |
| 2021/04/12 | 7,830 | 7,830 | 7,700 | 7,730 | -10 | -0.1% | 64,200 |
| 2021/04/09 | 7,690 | 7,850 | 7,670 | 7,740 | +60 | +0.8% | 111,700 |
| 2021/04/08 | 7,840 | 7,840 | 7,630 | 7,680 | -150 | -1.9% | 144,400 |
| 2021/04/07 | 7,930 | 7,930 | 7,790 | 7,830 | -110 | -1.4% | 170,200 |
| 2021/04/06 | 8,040 | 8,120 | 7,900 | 7,940 | -110 | -1.4% | 108,500 |
| 2021/04/05 | 8,180 | 8,190 | 8,040 | 8,050 | -70 | -0.9% | 100,600 |
| 2021/04/02 | 8,270 | 8,300 | 8,120 | 8,120 | -100 | -1.2% | 115,800 |
| 2021/04/01 | 8,320 | 8,340 | 8,190 | 8,220 | -10 | -0.1% | 202,900 |
| 2021/03/31 | 8,270 | 8,370 | 8,170 | 8,230 | -190 | -2.3% | 316,900 |
| 2021/03/30 | 8,470 | 8,470 | 8,280 | 8,420 | +50 | +0.6% | 218,500 |
| 2021/03/29 | 8,190 | 8,400 | 8,160 | 8,370 | +270 | +3.3% | 303,600 |
| 2021/03/26 | 7,910 | 8,130 | 7,860 | 8,100 | +190 | +2.4% | 157,500 |
| 2021/03/25 | 7,930 | 7,960 | 7,860 | 7,910 | +50 | +0.6% | 141,800 |
| 2021/03/24 | 7,950 | 7,960 | 7,800 | 7,860 | -130 | -1.6% | 139,900 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
