日本新薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 8,140 | 8,140 | 7,990 | 7,990 | -60 | -0.7% | 132,200 |
| 2021/03/22 | 7,980 | 8,070 | 7,920 | 8,050 | -10 | -0.1% | 133,900 |
| 2021/03/19 | 8,040 | 8,080 | 7,950 | 8,060 | +70 | +0.9% | 233,200 |
| 2021/03/18 | 8,030 | 8,040 | 7,880 | 7,990 | -60 | -0.7% | 222,600 |
| 2021/03/17 | 8,040 | 8,090 | 7,920 | 8,050 | -140 | -1.7% | 215,900 |
| 2021/03/16 | 8,170 | 8,220 | 8,110 | 8,190 | +80 | +1% | 170,700 |
| 2021/03/15 | 7,870 | 8,110 | 7,860 | 8,110 | +270 | +3.4% | 193,400 |
| 2021/03/12 | 7,780 | 7,840 | 7,700 | 7,840 | +110 | +1.4% | 195,100 |
| 2021/03/11 | 7,690 | 7,750 | 7,630 | 7,730 | +40 | +0.5% | 159,600 |
| 2021/03/10 | 7,710 | 7,730 | 7,650 | 7,690 | +60 | +0.8% | 165,000 |
| 2021/03/09 | 7,540 | 7,700 | 7,500 | 7,630 | +170 | +2.3% | 147,500 |
| 2021/03/08 | 7,440 | 7,550 | 7,420 | 7,460 | +130 | +1.8% | 180,500 |
| 2021/03/05 | 7,150 | 7,330 | 7,110 | 7,330 | +190 | +2.7% | 172,600 |
| 2021/03/04 | 7,190 | 7,210 | 7,060 | 7,140 | -180 | -2.5% | 171,800 |
| 2021/03/03 | 7,400 | 7,450 | 7,300 | 7,320 | -50 | -0.7% | 145,000 |
| 2021/03/02 | 7,380 | 7,410 | 7,290 | 7,370 | +40 | +0.5% | 166,300 |
| 2021/03/01 | 7,340 | 7,400 | 7,260 | 7,330 | +100 | +1.4% | 173,500 |
| 2021/02/26 | 7,530 | 7,530 | 7,220 | 7,230 | -330 | -4.4% | 259,000 |
| 2021/02/25 | 7,720 | 7,720 | 7,530 | 7,560 | -100 | -1.3% | 194,600 |
| 2021/02/24 | 7,840 | 7,850 | 7,650 | 7,660 | -150 | -1.9% | 187,900 |
| 2021/02/22 | 7,880 | 7,890 | 7,770 | 7,810 | +20 | +0.3% | 147,300 |
| 2021/02/19 | 7,780 | 7,820 | 7,720 | 7,790 | +10 | +0.1% | 137,700 |
| 2021/02/18 | 7,750 | 7,840 | 7,700 | 7,780 | +90 | +1.2% | 147,800 |
| 2021/02/17 | 7,810 | 7,820 | 7,690 | 7,690 | -140 | -1.8% | 126,500 |
| 2021/02/16 | 7,770 | 7,850 | 7,730 | 7,830 | +40 | +0.5% | 138,800 |
| 2021/02/15 | 7,780 | 7,830 | 7,740 | 7,790 | +50 | +0.6% | 151,000 |
| 2021/02/12 | 7,870 | 7,940 | 7,730 | 7,740 | -70 | -0.9% | 211,800 |
| 2021/02/10 | 7,810 | 7,890 | 7,740 | 7,810 | -90 | -1.1% | 244,300 |
| 2021/02/09 | 8,070 | 8,070 | 7,800 | 7,900 | -150 | -1.9% | 316,500 |
| 2021/02/08 | 7,950 | 8,070 | 7,860 | 8,050 | +130 | +1.6% | 230,400 |
| 2021/02/05 | 7,910 | 7,970 | 7,790 | 7,920 | +130 | +1.7% | 188,900 |
| 2021/02/04 | 7,880 | 7,930 | 7,740 | 7,790 | -110 | -1.4% | 178,000 |
| 2021/02/03 | 7,730 | 7,920 | 7,690 | 7,900 | +170 | +2.2% | 187,700 |
| 2021/02/02 | 7,710 | 7,760 | 7,660 | 7,730 | +20 | +0.3% | 193,400 |
| 2021/02/01 | 7,680 | 7,760 | 7,630 | 7,710 | ±0 | ±0% | 222,300 |
| 2021/01/29 | 7,510 | 7,850 | 7,510 | 7,710 | +180 | +2.4% | 506,000 |
| 2021/01/28 | 7,300 | 7,570 | 7,300 | 7,530 | +150 | +2% | 920,400 |
| 2021/01/27 | 7,310 | 7,430 | 7,280 | 7,380 | +140 | +1.9% | 272,500 |
| 2021/01/26 | 7,250 | 7,280 | 7,220 | 7,240 | -40 | -0.5% | 99,200 |
| 2021/01/25 | 7,270 | 7,320 | 7,230 | 7,280 | +100 | +1.4% | 142,400 |
| 2021/01/22 | 7,080 | 7,180 | 7,040 | 7,180 | +30 | +0.4% | 148,700 |
| 2021/01/21 | 7,120 | 7,200 | 7,120 | 7,150 | +30 | +0.4% | 144,000 |
| 2021/01/20 | 7,110 | 7,150 | 7,030 | 7,120 | -50 | -0.7% | 163,800 |
| 2021/01/19 | 7,260 | 7,260 | 7,150 | 7,170 | -90 | -1.2% | 140,700 |
| 2021/01/18 | 7,240 | 7,320 | 7,210 | 7,260 | +40 | +0.6% | 195,600 |
| 2021/01/15 | 7,330 | 7,370 | 7,160 | 7,220 | -60 | -0.8% | 170,400 |
| 2021/01/14 | 7,190 | 7,330 | 7,130 | 7,280 | +30 | +0.4% | 237,400 |
| 2021/01/13 | 7,310 | 7,310 | 7,120 | 7,250 | -120 | -1.6% | 194,800 |
| 2021/01/12 | 7,540 | 7,610 | 7,300 | 7,370 | -60 | -0.8% | 453,100 |
| 2021/01/08 | 7,180 | 7,500 | 7,180 | 7,430 | +600 | +8.8% | 1,053,500 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本新薬 | 418,600円 | +5.9% | 0.0% | 2.96% | 9.40倍 | 1.20倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 273,800円 | +56.7% | +357.2% | 0.00% | 25.35倍 | 6.04倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| サワイＧＨＤ | 197,200円 | +4.0% | +25.4% | 2.69% | 9.11倍 | 1.20倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
| 住友ファーマ | 60,900円 | +7.5% | - | 0.00% | - | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
市場注目の銘柄
チャート関連のコラム
