中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 1,538 | 1,561 | 1,535 | 1,544 | +15 | +1% | 1,268,800 |
| 2012/07/17 | 1,496 | 1,538 | 1,486 | 1,529 | +34 | +2.3% | 1,122,600 |
| 2012/07/13 | 1,497 | 1,514 | 1,494 | 1,495 | -12 | -0.8% | 1,187,800 |
| 2012/07/12 | 1,507 | 1,523 | 1,504 | 1,507 | ±0 | ±0% | 755,700 |
| 2012/07/11 | 1,500 | 1,507 | 1,493 | 1,507 | -1 | -0.1% | 464,500 |
| 2012/07/10 | 1,517 | 1,528 | 1,507 | 1,508 | -8 | -0.5% | 701,000 |
| 2012/07/09 | 1,482 | 1,530 | 1,481 | 1,516 | +23 | +1.5% | 605,200 |
| 2012/07/06 | 1,505 | 1,518 | 1,488 | 1,493 | -13 | -0.9% | 529,700 |
| 2012/07/05 | 1,513 | 1,527 | 1,504 | 1,506 | -17 | -1.1% | 422,800 |
| 2012/07/04 | 1,519 | 1,532 | 1,513 | 1,523 | -3 | -0.2% | 548,900 |
| 2012/07/03 | 1,498 | 1,532 | 1,498 | 1,526 | +28 | +1.9% | 671,100 |
| 2012/07/02 | 1,508 | 1,510 | 1,485 | 1,498 | -9 | -0.6% | 571,200 |
| 2012/06/29 | 1,476 | 1,512 | 1,469 | 1,507 | +21 | +1.4% | 852,300 |
| 2012/06/28 | 1,469 | 1,494 | 1,463 | 1,486 | +26 | +1.8% | 798,400 |
| 2012/06/27 | 1,450 | 1,462 | 1,438 | 1,460 | -2 | -0.1% | 612,500 |
| 2012/06/26 | 1,452 | 1,474 | 1,452 | 1,462 | +3 | +0.2% | 780,100 |
| 2012/06/25 | 1,458 | 1,466 | 1,447 | 1,459 | +9 | +0.6% | 614,200 |
| 2012/06/22 | 1,435 | 1,461 | 1,434 | 1,450 | +3 | +0.2% | 772,300 |
| 2012/06/21 | 1,431 | 1,452 | 1,431 | 1,447 | +16 | +1.1% | 694,400 |
| 2012/06/20 | 1,411 | 1,437 | 1,411 | 1,431 | +24 | +1.7% | 871,300 |
| 2012/06/19 | 1,405 | 1,418 | 1,398 | 1,407 | -5 | -0.4% | 1,032,800 |
| 2012/06/18 | 1,427 | 1,435 | 1,408 | 1,412 | -1 | -0.1% | 717,500 |
| 2012/06/15 | 1,410 | 1,430 | 1,408 | 1,413 | +5 | +0.4% | 650,700 |
| 2012/06/14 | 1,411 | 1,418 | 1,400 | 1,408 | -6 | -0.4% | 918,400 |
| 2012/06/13 | 1,413 | 1,418 | 1,398 | 1,414 | +8 | +0.6% | 606,900 |
| 2012/06/12 | 1,412 | 1,421 | 1,399 | 1,406 | -19 | -1.3% | 1,308,400 |
| 2012/06/11 | 1,423 | 1,431 | 1,416 | 1,425 | +18 | +1.3% | 774,800 |
| 2012/06/08 | 1,406 | 1,413 | 1,397 | 1,407 | -7 | -0.5% | 3,115,500 |
| 2012/06/07 | 1,401 | 1,422 | 1,385 | 1,414 | +14 | +1% | 1,236,800 |
| 2012/06/06 | 1,411 | 1,415 | 1,385 | 1,400 | -3 | -0.2% | 1,411,300 |
| 2012/06/05 | 1,415 | 1,419 | 1,396 | 1,403 | -7 | -0.5% | 1,555,800 |
| 2012/06/04 | 1,393 | 1,412 | 1,388 | 1,410 | -13 | -0.9% | 1,467,200 |
| 2012/06/01 | 1,407 | 1,426 | 1,402 | 1,423 | +8 | +0.6% | 625,900 |
| 2012/05/31 | 1,397 | 1,418 | 1,396 | 1,415 | +9 | +0.6% | 1,121,500 |
| 2012/05/30 | 1,403 | 1,410 | 1,388 | 1,406 | -9 | -0.6% | 997,100 |
| 2012/05/29 | 1,428 | 1,432 | 1,403 | 1,415 | -22 | -1.5% | 731,500 |
| 2012/05/28 | 1,432 | 1,443 | 1,428 | 1,437 | +7 | +0.5% | 657,000 |
| 2012/05/25 | 1,419 | 1,441 | 1,411 | 1,430 | +28 | +2% | 807,800 |
| 2012/05/24 | 1,393 | 1,428 | 1,388 | 1,402 | +14 | +1% | 1,133,400 |
| 2012/05/23 | 1,400 | 1,413 | 1,379 | 1,388 | -14 | -1% | 965,700 |
| 2012/05/22 | 1,406 | 1,417 | 1,400 | 1,402 | +1 | +0.1% | 567,700 |
| 2012/05/21 | 1,411 | 1,422 | 1,399 | 1,401 | -5 | -0.4% | 866,500 |
| 2012/05/18 | 1,400 | 1,438 | 1,384 | 1,406 | -13 | -0.9% | 1,514,200 |
| 2012/05/17 | 1,451 | 1,456 | 1,413 | 1,419 | -39 | -2.7% | 1,028,500 |
| 2012/05/16 | 1,442 | 1,458 | 1,436 | 1,458 | +17 | +1.2% | 747,200 |
| 2012/05/15 | 1,428 | 1,452 | 1,417 | 1,441 | +3 | +0.2% | 880,700 |
| 2012/05/14 | 1,461 | 1,468 | 1,437 | 1,438 | -22 | -1.5% | 654,100 |
| 2012/05/11 | 1,475 | 1,475 | 1,457 | 1,460 | -11 | -0.7% | 1,016,100 |
| 2012/05/10 | 1,466 | 1,480 | 1,465 | 1,471 | +4 | +0.3% | 921,400 |
| 2012/05/09 | 1,453 | 1,490 | 1,439 | 1,467 | +10 | +0.7% | 1,468,200 |
3151～
3200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
