中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 1,221 | 1,244 | 1,217 | 1,240 | +11 | +0.9% | 801,400 |
| 2011/12/07 | 1,225 | 1,234 | 1,209 | 1,229 | +4 | +0.3% | 1,092,300 |
| 2011/12/06 | 1,227 | 1,240 | 1,225 | 1,225 | -18 | -1.4% | 638,900 |
| 2011/12/05 | 1,217 | 1,244 | 1,216 | 1,243 | +27 | +2.2% | 767,400 |
| 2011/12/02 | 1,187 | 1,221 | 1,187 | 1,216 | +40 | +3.4% | 1,406,100 |
| 2011/12/01 | 1,189 | 1,192 | 1,166 | 1,176 | +10 | +0.9% | 992,700 |
| 2011/11/30 | 1,143 | 1,166 | 1,141 | 1,166 | +20 | +1.7% | 947,600 |
| 2011/11/29 | 1,137 | 1,146 | 1,128 | 1,146 | +14 | +1.2% | 503,800 |
| 2011/11/28 | 1,145 | 1,148 | 1,130 | 1,132 | -3 | -0.3% | 413,600 |
| 2011/11/25 | 1,130 | 1,148 | 1,129 | 1,135 | -8 | -0.7% | 693,200 |
| 2011/11/24 | 1,153 | 1,161 | 1,140 | 1,143 | -24 | -2.1% | 645,900 |
| 2011/11/22 | 1,175 | 1,184 | 1,162 | 1,167 | -19 | -1.6% | 823,200 |
| 2011/11/21 | 1,176 | 1,194 | 1,174 | 1,186 | +12 | +1% | 623,500 |
| 2011/11/18 | 1,177 | 1,180 | 1,172 | 1,174 | -7 | -0.6% | 805,700 |
| 2011/11/17 | 1,194 | 1,196 | 1,172 | 1,181 | -16 | -1.3% | 772,700 |
| 2011/11/16 | 1,208 | 1,208 | 1,195 | 1,197 | -7 | -0.6% | 506,900 |
| 2011/11/15 | 1,210 | 1,217 | 1,199 | 1,204 | -6 | -0.5% | 624,300 |
| 2011/11/14 | 1,208 | 1,215 | 1,200 | 1,210 | +19 | +1.6% | 527,000 |
| 2011/11/11 | 1,196 | 1,228 | 1,186 | 1,191 | +5 | +0.4% | 1,406,300 |
| 2011/11/10 | 1,185 | 1,194 | 1,178 | 1,186 | -16 | -1.3% | 1,026,000 |
| 2011/11/09 | 1,187 | 1,203 | 1,185 | 1,202 | +25 | +2.1% | 719,700 |
| 2011/11/08 | 1,175 | 1,185 | 1,173 | 1,177 | +3 | +0.3% | 493,500 |
| 2011/11/07 | 1,174 | 1,186 | 1,169 | 1,174 | -1 | -0.1% | 540,900 |
| 2011/11/04 | 1,196 | 1,196 | 1,170 | 1,175 | -7 | -0.6% | 942,200 |
| 2011/11/02 | 1,216 | 1,218 | 1,181 | 1,182 | -41 | -3.4% | 1,418,300 |
| 2011/11/01 | 1,238 | 1,238 | 1,215 | 1,223 | -14 | -1.1% | 1,031,400 |
| 2011/10/31 | 1,226 | 1,247 | 1,219 | 1,237 | +12 | +1% | 1,219,700 |
| 2011/10/28 | 1,215 | 1,227 | 1,212 | 1,225 | +23 | +1.9% | 849,700 |
| 2011/10/27 | 1,229 | 1,231 | 1,193 | 1,202 | +3 | +0.3% | 921,300 |
| 2011/10/26 | 1,203 | 1,207 | 1,178 | 1,199 | -15 | -1.2% | 933,000 |
| 2011/10/25 | 1,240 | 1,240 | 1,214 | 1,214 | -20 | -1.6% | 699,000 |
| 2011/10/24 | 1,230 | 1,243 | 1,221 | 1,234 | +2 | +0.2% | 1,243,000 |
| 2011/10/21 | 1,240 | 1,243 | 1,230 | 1,232 | -17 | -1.4% | 511,400 |
| 2011/10/20 | 1,262 | 1,263 | 1,237 | 1,249 | -12 | -1% | 848,800 |
| 2011/10/19 | 1,262 | 1,268 | 1,254 | 1,261 | +29 | +2.4% | 903,600 |
| 2011/10/18 | 1,244 | 1,248 | 1,231 | 1,232 | -11 | -0.9% | 376,400 |
| 2011/10/17 | 1,247 | 1,247 | 1,233 | 1,243 | +23 | +1.9% | 623,500 |
| 2011/10/14 | 1,231 | 1,233 | 1,211 | 1,220 | -20 | -1.6% | 1,638,100 |
| 2011/10/13 | 1,242 | 1,246 | 1,232 | 1,240 | +4 | +0.3% | 890,600 |
| 2011/10/12 | 1,253 | 1,261 | 1,233 | 1,236 | -16 | -1.3% | 942,100 |
| 2011/10/11 | 1,281 | 1,281 | 1,248 | 1,252 | -6 | -0.5% | 1,176,400 |
| 2011/10/07 | 1,271 | 1,272 | 1,255 | 1,258 | -3 | -0.2% | 1,340,400 |
| 2011/10/06 | 1,236 | 1,266 | 1,236 | 1,261 | +26 | +2.1% | 1,159,600 |
| 2011/10/05 | 1,268 | 1,268 | 1,232 | 1,235 | -35 | -2.8% | 2,183,800 |
| 2011/10/04 | 1,305 | 1,312 | 1,252 | 1,270 | -41 | -3.1% | 2,381,000 |
| 2011/10/03 | 1,312 | 1,324 | 1,307 | 1,311 | -8 | -0.6% | 1,130,300 |
| 2011/09/30 | 1,331 | 1,340 | 1,314 | 1,319 | -11 | -0.8% | 1,455,500 |
| 2011/09/29 | 1,339 | 1,351 | 1,321 | 1,330 | -8 | -0.6% | 1,302,700 |
| 2011/09/28 | 1,339 | 1,355 | 1,330 | 1,338 | ±0 | ±0% | 1,288,800 |
| 2011/09/27 | 1,316 | 1,342 | 1,313 | 1,338 | +34 | +2.6% | 1,046,200 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
