中外製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 1,314 | 1,339 | 1,307 | 1,335 | +21 | +1.6% | 2,197,900 |
| 2011/04/27 | 1,339 | 1,347 | 1,306 | 1,314 | +5 | +0.4% | 3,101,000 |
| 2011/04/26 | 1,320 | 1,326 | 1,307 | 1,309 | -19 | -1.4% | 1,596,900 |
| 2011/04/25 | 1,351 | 1,351 | 1,324 | 1,328 | -18 | -1.3% | 2,030,200 |
| 2011/04/22 | 1,367 | 1,371 | 1,343 | 1,346 | -35 | -2.5% | 2,068,600 |
| 2011/04/21 | 1,365 | 1,389 | 1,344 | 1,381 | +29 | +2.1% | 2,025,000 |
| 2011/04/20 | 1,350 | 1,360 | 1,344 | 1,352 | ±0 | ±0% | 1,402,400 |
| 2011/04/19 | 1,367 | 1,371 | 1,347 | 1,352 | -26 | -1.9% | 1,197,000 |
| 2011/04/18 | 1,370 | 1,388 | 1,367 | 1,378 | +9 | +0.7% | 792,300 |
| 2011/04/15 | 1,371 | 1,375 | 1,364 | 1,369 | -11 | -0.8% | 1,056,900 |
| 2011/04/14 | 1,375 | 1,385 | 1,365 | 1,380 | -14 | -1% | 1,708,900 |
| 2011/04/13 | 1,390 | 1,402 | 1,383 | 1,394 | -6 | -0.4% | 1,087,200 |
| 2011/04/12 | 1,413 | 1,413 | 1,390 | 1,400 | -35 | -2.4% | 979,200 |
| 2011/04/11 | 1,401 | 1,438 | 1,401 | 1,435 | +17 | +1.2% | 1,443,600 |
| 2011/04/08 | 1,417 | 1,427 | 1,401 | 1,418 | +5 | +0.4% | 2,197,500 |
| 2011/04/07 | 1,432 | 1,435 | 1,401 | 1,413 | -6 | -0.4% | 858,700 |
| 2011/04/06 | 1,430 | 1,439 | 1,411 | 1,419 | -6 | -0.4% | 1,060,800 |
| 2011/04/05 | 1,457 | 1,459 | 1,410 | 1,425 | -28 | -1.9% | 1,156,900 |
| 2011/04/04 | 1,456 | 1,469 | 1,453 | 1,453 | +4 | +0.3% | 1,274,600 |
| 2011/04/01 | 1,440 | 1,464 | 1,437 | 1,449 | +17 | +1.2% | 2,037,700 |
| 2011/03/31 | 1,408 | 1,432 | 1,398 | 1,432 | +34 | +2.4% | 1,597,400 |
| 2011/03/30 | 1,397 | 1,399 | 1,377 | 1,398 | -8 | -0.6% | 1,456,800 |
| 2011/03/29 | 1,402 | 1,416 | 1,382 | 1,406 | -12 | -0.8% | 1,906,500 |
| 2011/03/28 | 1,412 | 1,423 | 1,404 | 1,418 | +18 | +1.3% | 1,078,000 |
| 2011/03/25 | 1,392 | 1,406 | 1,377 | 1,400 | +31 | +2.3% | 1,203,800 |
| 2011/03/24 | 1,375 | 1,388 | 1,367 | 1,369 | -2 | -0.1% | 1,218,200 |
| 2011/03/23 | 1,388 | 1,429 | 1,360 | 1,371 | -44 | -3.1% | 2,624,400 |
| 2011/03/22 | 1,432 | 1,435 | 1,385 | 1,415 | +13 | +0.9% | 2,196,300 |
| 2011/03/18 | 1,410 | 1,437 | 1,391 | 1,402 | -8 | -0.6% | 1,687,300 |
| 2011/03/17 | 1,394 | 1,443 | 1,357 | 1,410 | -14 | -1% | 2,894,900 |
| 2011/03/16 | 1,353 | 1,436 | 1,317 | 1,424 | +161 | +12.7% | 4,572,700 |
| 2011/03/15 | 1,400 | 1,405 | 1,250 | 1,263 | -205 | -14% | 2,318,100 |
| 2011/03/14 | 1,480 | 1,515 | 1,460 | 1,468 | -52 | -3.4% | 1,090,300 |
| 2011/03/11 | 1,525 | 1,542 | 1,520 | 1,520 | -25 | -1.6% | 3,437,400 |
| 2011/03/10 | 1,546 | 1,557 | 1,541 | 1,545 | -11 | -0.7% | 403,200 |
| 2011/03/09 | 1,544 | 1,560 | 1,544 | 1,556 | +12 | +0.8% | 424,800 |
| 2011/03/08 | 1,545 | 1,554 | 1,539 | 1,544 | +4 | +0.3% | 342,100 |
| 2011/03/07 | 1,560 | 1,560 | 1,540 | 1,540 | -33 | -2.1% | 622,000 |
| 2011/03/04 | 1,578 | 1,579 | 1,565 | 1,573 | +18 | +1.2% | 640,800 |
| 2011/03/03 | 1,548 | 1,556 | 1,542 | 1,555 | +9 | +0.6% | 454,800 |
| 2011/03/02 | 1,555 | 1,572 | 1,546 | 1,546 | -34 | -2.2% | 642,800 |
| 2011/03/01 | 1,569 | 1,584 | 1,559 | 1,580 | +10 | +0.6% | 846,800 |
| 2011/02/28 | 1,569 | 1,574 | 1,551 | 1,570 | -12 | -0.8% | 872,200 |
| 2011/02/25 | 1,590 | 1,595 | 1,570 | 1,582 | +2 | +0.1% | 870,800 |
| 2011/02/24 | 1,581 | 1,611 | 1,574 | 1,580 | ±0 | ±0% | 991,000 |
| 2011/02/23 | 1,594 | 1,597 | 1,578 | 1,580 | -5 | -0.3% | 724,200 |
| 2011/02/22 | 1,588 | 1,598 | 1,579 | 1,585 | -25 | -1.6% | 851,900 |
| 2011/02/21 | 1,620 | 1,622 | 1,600 | 1,610 | -13 | -0.8% | 720,900 |
| 2011/02/18 | 1,623 | 1,628 | 1,611 | 1,623 | +7 | +0.4% | 1,174,100 |
| 2011/02/17 | 1,596 | 1,622 | 1,585 | 1,616 | +35 | +2.2% | 1,496,900 |
3451～
3500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「中外薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外薬 | 761,900円 | +1.7% | +5.0% | 3.28% | 30.58倍 | 6.59倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 武 田 | 429,500円 | -1.1% | +75.3% | 4.66% | 29.42倍 | 0.97倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 348,500円 | +6.0% | +4.0% | 2.24% | 21.64倍 | 4.00倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 677,800円 | +2.2% | +10.2% | 1.77% | 13.02倍 | 1.31倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,600円 | +0.9% | +380.2% | 5.59% | 19.23倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
