科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,840 | 3,855 | 3,775 | 3,830 | +60 | +1.6% | 80,300 |
| 2022/10/13 | 3,760 | 3,785 | 3,740 | 3,770 | -10 | -0.3% | 80,800 |
| 2022/10/12 | 3,780 | 3,810 | 3,765 | 3,780 | -15 | -0.4% | 72,400 |
| 2022/10/11 | 3,800 | 3,825 | 3,760 | 3,795 | -45 | -1.2% | 84,600 |
| 2022/10/07 | 3,810 | 3,855 | 3,790 | 3,840 | -20 | -0.5% | 59,400 |
| 2022/10/06 | 3,890 | 3,905 | 3,850 | 3,860 | -5 | -0.1% | 71,600 |
| 2022/10/05 | 3,920 | 3,920 | 3,845 | 3,865 | -35 | -0.9% | 104,700 |
| 2022/10/04 | 3,835 | 3,900 | 3,835 | 3,900 | +130 | +3.4% | 113,800 |
| 2022/10/03 | 3,785 | 3,785 | 3,740 | 3,770 | -45 | -1.2% | 78,300 |
| 2022/09/30 | 3,815 | 3,860 | 3,805 | 3,815 | +15 | +0.4% | 107,200 |
| 2022/09/29 | 3,745 | 3,810 | 3,715 | 3,800 | +15 | +0.4% | 107,700 |
| 2022/09/28 | 3,730 | 3,795 | 3,720 | 3,785 | +40 | +1.1% | 87,700 |
| 2022/09/27 | 3,745 | 3,775 | 3,740 | 3,745 | -10 | -0.3% | 79,700 |
| 2022/09/26 | 3,740 | 3,800 | 3,740 | 3,755 | -25 | -0.7% | 85,400 |
| 2022/09/22 | 3,770 | 3,790 | 3,750 | 3,780 | -35 | -0.9% | 48,000 |
| 2022/09/21 | 3,830 | 3,835 | 3,800 | 3,815 | -40 | -1% | 44,800 |
| 2022/09/20 | 3,890 | 3,895 | 3,845 | 3,855 | +15 | +0.4% | 56,900 |
| 2022/09/16 | 3,815 | 3,850 | 3,815 | 3,840 | -10 | -0.3% | 67,100 |
| 2022/09/15 | 3,845 | 3,860 | 3,825 | 3,850 | +5 | +0.1% | 35,500 |
| 2022/09/14 | 3,855 | 3,875 | 3,840 | 3,845 | -80 | -2% | 52,500 |
| 2022/09/13 | 3,910 | 3,930 | 3,890 | 3,925 | +30 | +0.8% | 43,900 |
| 2022/09/12 | 3,930 | 3,930 | 3,880 | 3,895 | -5 | -0.1% | 41,500 |
| 2022/09/09 | 3,850 | 3,915 | 3,850 | 3,900 | +40 | +1% | 75,800 |
| 2022/09/08 | 3,820 | 3,860 | 3,795 | 3,860 | +90 | +2.4% | 84,500 |
| 2022/09/07 | 3,780 | 3,780 | 3,735 | 3,770 | -15 | -0.4% | 65,400 |
| 2022/09/06 | 3,800 | 3,830 | 3,785 | 3,785 | -25 | -0.7% | 50,500 |
| 2022/09/05 | 3,795 | 3,815 | 3,770 | 3,810 | -10 | -0.3% | 57,300 |
| 2022/09/02 | 3,810 | 3,830 | 3,780 | 3,820 | ±0 | ±0% | 78,300 |
| 2022/09/01 | 3,850 | 3,865 | 3,800 | 3,820 | -50 | -1.3% | 71,300 |
| 2022/08/31 | 3,825 | 3,880 | 3,825 | 3,870 | ±0 | ±0% | 48,300 |
| 2022/08/30 | 3,850 | 3,885 | 3,840 | 3,870 | +25 | +0.7% | 33,600 |
| 2022/08/29 | 3,795 | 3,855 | 3,790 | 3,845 | -20 | -0.5% | 57,400 |
| 2022/08/26 | 3,915 | 3,915 | 3,855 | 3,865 | -35 | -0.9% | 46,500 |
| 2022/08/25 | 3,900 | 3,920 | 3,880 | 3,900 | ±0 | ±0% | 53,200 |
| 2022/08/24 | 3,880 | 3,905 | 3,860 | 3,900 | +20 | +0.5% | 43,400 |
| 2022/08/23 | 3,865 | 3,895 | 3,850 | 3,880 | -25 | -0.6% | 45,700 |
| 2022/08/22 | 3,870 | 3,920 | 3,865 | 3,905 | +30 | +0.8% | 62,800 |
| 2022/08/19 | 3,890 | 3,915 | 3,875 | 3,875 | ±0 | ±0% | 68,900 |
| 2022/08/18 | 3,885 | 3,885 | 3,860 | 3,875 | -25 | -0.6% | 34,700 |
| 2022/08/17 | 3,875 | 3,905 | 3,860 | 3,900 | +35 | +0.9% | 52,100 |
| 2022/08/16 | 3,865 | 3,870 | 3,820 | 3,865 | +5 | +0.1% | 38,800 |
| 2022/08/15 | 3,880 | 3,885 | 3,840 | 3,860 | -20 | -0.5% | 50,400 |
| 2022/08/12 | 3,845 | 3,895 | 3,835 | 3,880 | +65 | +1.7% | 84,700 |
| 2022/08/10 | 3,740 | 3,820 | 3,740 | 3,815 | +50 | +1.3% | 51,100 |
| 2022/08/09 | 3,785 | 3,795 | 3,740 | 3,765 | -15 | -0.4% | 42,100 |
| 2022/08/08 | 3,810 | 3,840 | 3,770 | 3,780 | -35 | -0.9% | 49,500 |
| 2022/08/05 | 3,740 | 3,820 | 3,740 | 3,815 | +75 | +2% | 93,900 |
| 2022/08/04 | 3,780 | 3,785 | 3,715 | 3,740 | +30 | +0.8% | 78,400 |
| 2022/08/03 | 3,775 | 3,780 | 3,680 | 3,710 | -65 | -1.7% | 195,900 |
| 2022/08/02 | 3,870 | 3,870 | 3,760 | 3,775 | -120 | -3.1% | 93,500 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 東和薬品 | 304,000円 | +7.9% | -3.3% | 2.63% | 8.46倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 267,000円 | +21.7% | +999.9% | 0.00% | 12.30倍 | 4.21倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
