科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,705 | 1,744 | 1,705 | 1,736 | +31 | +1.8% | 252,000 |
| 2013/05/16 | 1,735 | 1,736 | 1,684 | 1,705 | -30 | -1.7% | 382,000 |
| 2013/05/15 | 1,775 | 1,780 | 1,717 | 1,735 | -40 | -2.3% | 602,000 |
| 2013/05/14 | 1,790 | 1,796 | 1,770 | 1,775 | -42 | -2.3% | 424,000 |
| 2013/05/13 | 1,762 | 1,833 | 1,745 | 1,817 | +54 | +3.1% | 563,000 |
| 2013/05/10 | 1,778 | 1,796 | 1,753 | 1,763 | -15 | -0.8% | 312,000 |
| 2013/05/09 | 1,849 | 1,849 | 1,718 | 1,778 | -69 | -3.7% | 378,000 |
| 2013/05/08 | 1,849 | 1,883 | 1,845 | 1,847 | +18 | +1% | 595,000 |
| 2013/05/07 | 1,797 | 1,837 | 1,795 | 1,829 | +43 | +2.4% | 560,000 |
| 2013/05/02 | 1,755 | 1,797 | 1,755 | 1,786 | +41 | +2.3% | 524,000 |
| 2013/05/01 | 1,761 | 1,766 | 1,725 | 1,745 | +16 | +0.9% | 329,000 |
| 2013/04/30 | 1,708 | 1,731 | 1,699 | 1,729 | +10 | +0.6% | 311,000 |
| 2013/04/26 | 1,755 | 1,763 | 1,708 | 1,719 | -47 | -2.7% | 276,000 |
| 2013/04/25 | 1,754 | 1,775 | 1,741 | 1,766 | +10 | +0.6% | 275,000 |
| 2013/04/24 | 1,731 | 1,756 | 1,721 | 1,756 | +26 | +1.5% | 354,000 |
| 2013/04/23 | 1,700 | 1,733 | 1,700 | 1,730 | +33 | +1.9% | 355,000 |
| 2013/04/22 | 1,734 | 1,738 | 1,694 | 1,697 | -18 | -1% | 285,000 |
| 2013/04/19 | 1,719 | 1,727 | 1,694 | 1,715 | +1 | +0.1% | 302,000 |
| 2013/04/18 | 1,694 | 1,720 | 1,680 | 1,714 | +34 | +2% | 594,000 |
| 2013/04/17 | 1,643 | 1,683 | 1,642 | 1,680 | +38 | +2.3% | 340,000 |
| 2013/04/16 | 1,620 | 1,663 | 1,614 | 1,642 | +3 | +0.2% | 491,000 |
| 2013/04/15 | 1,654 | 1,660 | 1,620 | 1,639 | -20 | -1.2% | 265,000 |
| 2013/04/12 | 1,687 | 1,689 | 1,653 | 1,659 | -28 | -1.7% | 337,000 |
| 2013/04/11 | 1,677 | 1,692 | 1,668 | 1,687 | +12 | +0.7% | 291,000 |
| 2013/04/10 | 1,705 | 1,712 | 1,670 | 1,675 | -47 | -2.7% | 544,000 |
| 2013/04/09 | 1,724 | 1,745 | 1,715 | 1,722 | -2 | -0.1% | 542,000 |
| 2013/04/08 | 1,705 | 1,726 | 1,677 | 1,724 | +40 | +2.4% | 495,000 |
| 2013/04/05 | 1,700 | 1,719 | 1,669 | 1,684 | -13 | -0.8% | 499,000 |
| 2013/04/04 | 1,638 | 1,699 | 1,585 | 1,697 | +59 | +3.6% | 330,000 |
| 2013/04/03 | 1,580 | 1,639 | 1,571 | 1,638 | +54 | +3.4% | 364,000 |
| 2013/04/02 | 1,587 | 1,625 | 1,535 | 1,584 | -18 | -1.1% | 540,000 |
| 2013/04/01 | 1,725 | 1,725 | 1,597 | 1,602 | -122 | -7.1% | 481,000 |
| 2013/03/29 | 1,715 | 1,728 | 1,695 | 1,724 | +17 | +1% | 371,000 |
| 2013/03/28 | 1,716 | 1,716 | 1,685 | 1,707 | +1 | +0.1% | 360,000 |
| 2013/03/27 | 1,699 | 1,706 | 1,683 | 1,706 | +11 | +0.6% | 386,000 |
| 2013/03/26 | 1,693 | 1,699 | 1,684 | 1,695 | +6 | +0.4% | 412,000 |
| 2013/03/25 | 1,675 | 1,695 | 1,668 | 1,689 | +34 | +2.1% | 434,000 |
| 2013/03/22 | 1,676 | 1,693 | 1,652 | 1,655 | -21 | -1.3% | 558,000 |
| 2013/03/21 | 1,671 | 1,676 | 1,603 | 1,676 | -14 | -0.8% | 1,378,000 |
| 2013/03/19 | 1,685 | 1,705 | 1,681 | 1,690 | +6 | +0.4% | 548,000 |
| 2013/03/18 | 1,712 | 1,712 | 1,665 | 1,684 | -37 | -2.1% | 747,000 |
| 2013/03/15 | 1,715 | 1,743 | 1,714 | 1,721 | +13 | +0.8% | 1,470,000 |
| 2013/03/14 | 1,712 | 1,720 | 1,679 | 1,708 | -13 | -0.8% | 757,000 |
| 2013/03/13 | 1,728 | 1,729 | 1,690 | 1,721 | -3 | -0.2% | 713,000 |
| 2013/03/12 | 1,720 | 1,740 | 1,716 | 1,724 | +7 | +0.4% | 441,000 |
| 2013/03/11 | 1,720 | 1,724 | 1,710 | 1,717 | -3 | -0.2% | 295,000 |
| 2013/03/08 | 1,720 | 1,732 | 1,709 | 1,720 | -3 | -0.2% | 577,000 |
| 2013/03/07 | 1,713 | 1,732 | 1,700 | 1,723 | -5 | -0.3% | 542,000 |
| 2013/03/06 | 1,711 | 1,741 | 1,696 | 1,728 | +1 | +0.1% | 575,000 |
| 2013/03/05 | 1,715 | 1,774 | 1,704 | 1,727 | +52 | +3.1% | 825,000 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 東和薬品 | 304,000円 | +7.9% | -3.3% | 2.63% | 8.46倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 267,000円 | +21.7% | +999.9% | 0.00% | 12.30倍 | 4.21倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
