科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 1,111 | 1,124 | 1,105 | 1,105 | -17 | -1.5% | 179,000 |
| 2012/07/20 | 1,148 | 1,148 | 1,120 | 1,122 | -25 | -2.2% | 262,000 |
| 2012/07/19 | 1,140 | 1,148 | 1,135 | 1,147 | +14 | +1.2% | 213,000 |
| 2012/07/18 | 1,140 | 1,148 | 1,129 | 1,133 | ±0 | ±0% | 264,000 |
| 2012/07/17 | 1,129 | 1,138 | 1,125 | 1,133 | +4 | +0.4% | 245,000 |
| 2012/07/13 | 1,121 | 1,135 | 1,121 | 1,129 | +9 | +0.8% | 208,000 |
| 2012/07/12 | 1,116 | 1,126 | 1,111 | 1,120 | +2 | +0.2% | 193,000 |
| 2012/07/11 | 1,132 | 1,132 | 1,112 | 1,118 | -11 | -1% | 314,000 |
| 2012/07/10 | 1,120 | 1,131 | 1,116 | 1,129 | +10 | +0.9% | 266,000 |
| 2012/07/09 | 1,102 | 1,121 | 1,102 | 1,119 | +12 | +1.1% | 133,000 |
| 2012/07/06 | 1,129 | 1,129 | 1,101 | 1,107 | -21 | -1.9% | 199,000 |
| 2012/07/05 | 1,140 | 1,141 | 1,124 | 1,128 | +2 | +0.2% | 209,000 |
| 2012/07/04 | 1,133 | 1,133 | 1,122 | 1,126 | -5 | -0.4% | 234,000 |
| 2012/07/03 | 1,112 | 1,131 | 1,112 | 1,131 | +20 | +1.8% | 252,000 |
| 2012/07/02 | 1,124 | 1,127 | 1,111 | 1,111 | -7 | -0.6% | 202,000 |
| 2012/06/29 | 1,096 | 1,122 | 1,096 | 1,118 | +15 | +1.4% | 246,000 |
| 2012/06/28 | 1,093 | 1,107 | 1,093 | 1,103 | +5 | +0.5% | 241,000 |
| 2012/06/27 | 1,090 | 1,098 | 1,085 | 1,098 | +10 | +0.9% | 190,000 |
| 2012/06/26 | 1,086 | 1,106 | 1,086 | 1,088 | -3 | -0.3% | 297,000 |
| 2012/06/25 | 1,086 | 1,098 | 1,086 | 1,091 | -5 | -0.5% | 195,000 |
| 2012/06/22 | 1,082 | 1,099 | 1,078 | 1,096 | +10 | +0.9% | 321,000 |
| 2012/06/21 | 1,078 | 1,087 | 1,075 | 1,086 | +8 | +0.7% | 392,000 |
| 2012/06/20 | 1,080 | 1,085 | 1,077 | 1,078 | +15 | +1.4% | 322,000 |
| 2012/06/19 | 1,062 | 1,072 | 1,058 | 1,063 | +12 | +1.1% | 415,000 |
| 2012/06/18 | 1,048 | 1,056 | 1,048 | 1,051 | +10 | +1% | 285,000 |
| 2012/06/15 | 1,014 | 1,049 | 1,014 | 1,041 | +28 | +2.8% | 552,000 |
| 2012/06/14 | 1,031 | 1,033 | 1,011 | 1,013 | -18 | -1.7% | 327,000 |
| 2012/06/13 | 1,030 | 1,038 | 1,030 | 1,031 | +2 | +0.2% | 158,000 |
| 2012/06/12 | 1,026 | 1,032 | 1,019 | 1,029 | +3 | +0.3% | 209,000 |
| 2012/06/11 | 1,039 | 1,039 | 1,025 | 1,026 | -11 | -1.1% | 204,000 |
| 2012/06/08 | 1,042 | 1,042 | 1,029 | 1,037 | -3 | -0.3% | 232,000 |
| 2012/06/07 | 1,030 | 1,043 | 1,025 | 1,040 | +10 | +1% | 203,000 |
| 2012/06/06 | 1,039 | 1,046 | 1,023 | 1,030 | -11 | -1.1% | 404,000 |
| 2012/06/05 | 1,027 | 1,044 | 1,021 | 1,041 | +14 | +1.4% | 413,000 |
| 2012/06/04 | 1,015 | 1,029 | 1,015 | 1,027 | +4 | +0.4% | 303,000 |
| 2012/06/01 | 1,020 | 1,027 | 1,016 | 1,023 | +3 | +0.3% | 313,000 |
| 2012/05/31 | 997 | 1,020 | 997 | 1,020 | +11 | +1.1% | 441,000 |
| 2012/05/30 | 999 | 1,015 | 997 | 1,009 | -2 | -0.2% | 346,000 |
| 2012/05/29 | 1,007 | 1,013 | 1,001 | 1,011 | +3 | +0.3% | 282,000 |
| 2012/05/28 | 1,011 | 1,013 | 1,007 | 1,008 | -10 | -1% | 249,000 |
| 2012/05/25 | 1,010 | 1,023 | 1,009 | 1,018 | +8 | +0.8% | 212,000 |
| 2012/05/24 | 1,015 | 1,021 | 1,005 | 1,010 | -8 | -0.8% | 211,000 |
| 2012/05/23 | 1,021 | 1,024 | 1,015 | 1,018 | -1 | -0.1% | 326,000 |
| 2012/05/22 | 1,018 | 1,024 | 1,016 | 1,019 | +5 | +0.5% | 394,000 |
| 2012/05/21 | 1,000 | 1,015 | 999 | 1,014 | +15 | +1.5% | 361,000 |
| 2012/05/18 | 1,005 | 1,011 | 996 | 999 | -6 | -0.6% | 577,000 |
| 2012/05/17 | 999 | 1,011 | 999 | 1,005 | +10 | +1% | 746,000 |
| 2012/05/16 | 994 | 997 | 985 | 995 | +14 | +1.4% | 760,000 |
| 2012/05/15 | 976 | 999 | 976 | 981 | +8 | +0.8% | 795,000 |
| 2012/05/14 | 960 | 981 | 939 | 973 | +21 | +2.2% | 895,000 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 388,200円 | -6.4% | -71.8% | 4.89% | 43.23倍 | 0.96倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 633,000円 | +7.1% | -35.0% | 0.00% | 52.34倍 | 1.45倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 253,000円 | - | - | 0.00% | - | 117.18倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 東和薬品 | 304,000円 | +7.9% | -3.3% | 2.63% | 8.46倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 267,000円 | +21.7% | +999.9% | 0.00% | 12.30倍 | 4.21倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
市場注目の銘柄
チャート関連のコラム
