科研製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/08 | 1,040 | 1,055 | 1,035 | 1,045 | +7 | +0.7% | 595,000 |
| 2011/08/05 | 1,045 | 1,047 | 1,026 | 1,038 | -27 | -2.5% | 529,000 |
| 2011/08/04 | 1,060 | 1,077 | 1,057 | 1,065 | +3 | +0.3% | 273,000 |
| 2011/08/03 | 1,070 | 1,077 | 1,061 | 1,062 | -25 | -2.3% | 394,000 |
| 2011/08/02 | 1,090 | 1,090 | 1,085 | 1,087 | -7 | -0.6% | 209,000 |
| 2011/08/01 | 1,089 | 1,109 | 1,089 | 1,094 | +5 | +0.5% | 256,000 |
| 2011/07/29 | 1,108 | 1,108 | 1,088 | 1,089 | -17 | -1.5% | 375,000 |
| 2011/07/28 | 1,104 | 1,113 | 1,100 | 1,106 | -5 | -0.5% | 294,000 |
| 2011/07/27 | 1,124 | 1,124 | 1,104 | 1,111 | -11 | -1% | 325,000 |
| 2011/07/26 | 1,119 | 1,136 | 1,118 | 1,122 | +8 | +0.7% | 443,000 |
| 2011/07/25 | 1,105 | 1,120 | 1,102 | 1,114 | +13 | +1.2% | 358,000 |
| 2011/07/22 | 1,100 | 1,105 | 1,093 | 1,101 | +4 | +0.4% | 390,000 |
| 2011/07/21 | 1,106 | 1,106 | 1,094 | 1,097 | -5 | -0.5% | 186,000 |
| 2011/07/20 | 1,115 | 1,116 | 1,098 | 1,102 | ±0 | ±0% | 377,000 |
| 2011/07/19 | 1,106 | 1,110 | 1,101 | 1,102 | -4 | -0.4% | 300,000 |
| 2011/07/15 | 1,102 | 1,110 | 1,102 | 1,106 | +5 | +0.5% | 353,000 |
| 2011/07/14 | 1,102 | 1,107 | 1,098 | 1,101 | -1 | -0.1% | 132,000 |
| 2011/07/13 | 1,108 | 1,117 | 1,102 | 1,102 | -4 | -0.4% | 337,000 |
| 2011/07/12 | 1,104 | 1,109 | 1,099 | 1,106 | -5 | -0.5% | 440,000 |
| 2011/07/11 | 1,106 | 1,115 | 1,103 | 1,111 | -4 | -0.4% | 279,000 |
| 2011/07/08 | 1,119 | 1,123 | 1,115 | 1,115 | -7 | -0.6% | 292,000 |
| 2011/07/07 | 1,120 | 1,122 | 1,114 | 1,122 | -4 | -0.4% | 176,000 |
| 2011/07/06 | 1,120 | 1,128 | 1,113 | 1,126 | +5 | +0.4% | 217,000 |
| 2011/07/05 | 1,139 | 1,139 | 1,117 | 1,121 | -10 | -0.9% | 313,000 |
| 2011/07/04 | 1,125 | 1,134 | 1,125 | 1,131 | +4 | +0.4% | 260,000 |
| 2011/07/01 | 1,135 | 1,143 | 1,127 | 1,127 | ±0 | ±0% | 300,000 |
| 2011/06/30 | 1,120 | 1,127 | 1,116 | 1,127 | +11 | +1% | 367,000 |
| 2011/06/29 | 1,110 | 1,116 | 1,102 | 1,116 | +17 | +1.5% | 191,000 |
| 2011/06/28 | 1,101 | 1,103 | 1,094 | 1,099 | -2 | -0.2% | 255,000 |
| 2011/06/27 | 1,105 | 1,105 | 1,095 | 1,101 | -14 | -1.3% | 289,000 |
| 2011/06/24 | 1,126 | 1,130 | 1,111 | 1,115 | -11 | -1% | 224,000 |
| 2011/06/23 | 1,115 | 1,131 | 1,114 | 1,126 | +10 | +0.9% | 329,000 |
| 2011/06/22 | 1,138 | 1,139 | 1,098 | 1,116 | -28 | -2.4% | 803,000 |
| 2011/06/21 | 1,144 | 1,154 | 1,136 | 1,144 | -3 | -0.3% | 153,000 |
| 2011/06/20 | 1,136 | 1,157 | 1,136 | 1,147 | +12 | +1.1% | 213,000 |
| 2011/06/17 | 1,165 | 1,176 | 1,135 | 1,135 | -29 | -2.5% | 443,000 |
| 2011/06/16 | 1,179 | 1,179 | 1,164 | 1,164 | -17 | -1.4% | 238,000 |
| 2011/06/15 | 1,179 | 1,183 | 1,174 | 1,181 | +2 | +0.2% | 284,000 |
| 2011/06/14 | 1,165 | 1,185 | 1,164 | 1,179 | +15 | +1.3% | 398,000 |
| 2011/06/13 | 1,174 | 1,174 | 1,160 | 1,164 | -4 | -0.3% | 217,000 |
| 2011/06/10 | 1,162 | 1,175 | 1,157 | 1,168 | +8 | +0.7% | 457,000 |
| 2011/06/09 | 1,156 | 1,161 | 1,148 | 1,160 | +4 | +0.3% | 257,000 |
| 2011/06/08 | 1,147 | 1,157 | 1,143 | 1,156 | +9 | +0.8% | 272,000 |
| 2011/06/07 | 1,158 | 1,158 | 1,146 | 1,147 | -4 | -0.3% | 271,000 |
| 2011/06/06 | 1,145 | 1,158 | 1,144 | 1,151 | +4 | +0.3% | 275,000 |
| 2011/06/03 | 1,163 | 1,163 | 1,143 | 1,147 | -16 | -1.4% | 353,000 |
| 2011/06/02 | 1,159 | 1,165 | 1,150 | 1,163 | ±0 | ±0% | 321,000 |
| 2011/06/01 | 1,146 | 1,165 | 1,136 | 1,163 | +17 | +1.5% | 470,000 |
| 2011/05/31 | 1,140 | 1,159 | 1,134 | 1,146 | +7 | +0.6% | 689,000 |
| 2011/05/30 | 1,143 | 1,146 | 1,134 | 1,139 | -8 | -0.7% | 239,000 |
3401～
3450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「科研薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 科研薬 | 378,600円 | -6.4% | -71.8% | 5.02% | 42.28倍 | 0.95倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| 鳥居薬 | 632,000円 | +7.1% | -35.0% | 0.00% | 52.26倍 | 1.46倍 |
|
ＪＴ傘下。皮膚疾患や腎・透析、花粉症薬などアレルゲン領域に強み。塩野義製薬がＴＯＢ実施 |
| サンバイオ | 221,100円 | - | - | 0.00% | - | 105.79倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ジーエヌアイ | 315,000円 | +21.7% | +999.9% | 0.00% | 13.20倍 | 4.54倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 東和薬品 | 297,900円 | +7.9% | -3.3% | 2.69% | 8.29倍 | 0.85倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
市場注目の銘柄
チャート関連のコラム
