理研ビタミンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/22 | 980 | 990 | 980 | 990 | +20 | +2.1% | 7,000 |
| 1998/05/21 | 970 | 970 | 970 | 970 | ±0 | ±0% | 5,000 |
| 1998/05/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 6,000 |
| 1998/05/19 | 970 | 970 | 970 | 970 | - | - | 4,000 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 970 | 970 | 960 | 970 | ±0 | ±0% | 8,000 |
| 1998/05/14 | 970 | 970 | 970 | 970 | ±0 | ±0% | 4,000 |
| 1998/05/13 | 970 | 970 | 970 | 970 | ±0 | ±0% | 9,000 |
| 1998/05/12 | 970 | 970 | 970 | 970 | ±0 | ±0% | 4,000 |
| 1998/05/11 | 970 | 970 | 970 | 970 | ±0 | ±0% | 5,000 |
| 1998/05/08 | 970 | 970 | 970 | 970 | ±0 | ±0% | 6,000 |
| 1998/05/07 | 970 | 970 | 970 | 970 | - | - | 1,000 |
| 1998/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/01 | 970 | 970 | 970 | 970 | -5 | -0.5% | 1,000 |
| 1998/04/30 | 970 | 975 | 970 | 975 | +20 | +2.1% | 10,000 |
| 1998/04/28 | 954 | 955 | 950 | 955 | - | - | 9,000 |
| 1998/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/24 | 930 | 954 | 930 | 954 | -1 | -0.1% | 2,000 |
| 1998/04/23 | 955 | 955 | 955 | 955 | +25 | +2.7% | 4,000 |
| 1998/04/22 | 930 | 931 | 930 | 930 | - | - | 7,000 |
| 1998/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/20 | 930 | 930 | 930 | 930 | ±0 | ±0% | 1,000 |
| 1998/04/17 | 934 | 934 | 930 | 930 | ±0 | ±0% | 23,000 |
| 1998/04/16 | 930 | 934 | 930 | 930 | - | - | 5,000 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/07 | 926 | 926 | 926 | 926 | -9 | -1% | 1,000 |
| 1998/04/06 | 935 | 935 | 935 | 935 | +11 | +1.2% | 2,000 |
| 1998/04/03 | 924 | 924 | 924 | 924 | -1 | -0.1% | 1,000 |
| 1998/04/02 | 925 | 925 | 915 | 925 | ±0 | ±0% | 15,000 |
| 1998/04/01 | 925 | 925 | 925 | 925 | - | - | 5,000 |
| 1998/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/30 | 925 | 925 | 925 | 925 | ±0 | ±0% | 5,000 |
| 1998/03/27 | 925 | 925 | 925 | 925 | ±0 | ±0% | 2,000 |
| 1998/03/26 | 925 | 925 | 925 | 925 | - | - | 2,000 |
| 1998/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/23 | 972 | 972 | 972 | 972 | - | - | 5,000 |
| 1998/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/19 | 900 | 902 | 900 | 902 | +2 | +0.2% | 29,000 |
| 1998/03/18 | 900 | 900 | 900 | 900 | +5 | +0.6% | 17,000 |
| 1998/03/17 | 900 | 900 | 895 | 895 | -5 | -0.6% | 13,000 |
| 1998/03/16 | 900 | 900 | 900 | 900 | -3 | -0.3% | 7,000 |
| 1998/03/13 | 903 | 903 | 903 | 903 | -2 | -0.2% | 10,000 |
| 1998/03/12 | 902 | 905 | 900 | 905 | +5 | +0.6% | 66,000 |
| 1998/03/11 | 890 | 900 | 890 | 900 | +10 | +1.1% | 29,000 |
6501～
6550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「理ビタミン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理ビタミン | 252,200円 | +1.1% | -12.6% | 3.21% | 9.45倍 | 0.98倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| 亀田菓 | 410,000円 | +6.8% | +3.0% | 1.39% | 21.61倍 | 1.22倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| Ｓ Ｆｏｏｄｓ | 264,200円 | +4.7% | -42.3% | 3.37% | 19.91倍 | 0.67倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
| ウェルネオ | 220,000円 | +3.1% | -6.9% | 4.18% | 14.43倍 | 0.99倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| Ｊオイル | 213,500円 | -5.9% | +5.1% | 3.28% | 10.86倍 | 0.68倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
