久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 4,239 | 4,251 | 4,191 | 4,238 | -29 | -0.7% | 111,700 |
| 2024/12/03 | 4,293 | 4,301 | 4,243 | 4,267 | +33 | +0.8% | 115,400 |
| 2024/12/02 | 4,160 | 4,256 | 4,131 | 4,234 | +9 | +0.2% | 103,600 |
| 2024/11/29 | 4,277 | 4,277 | 4,225 | 4,225 | -52 | -1.2% | 73,500 |
| 2024/11/28 | 4,269 | 4,288 | 4,246 | 4,277 | +33 | +0.8% | 55,300 |
| 2024/11/27 | 4,256 | 4,269 | 4,232 | 4,244 | -4 | -0.1% | 64,900 |
| 2024/11/26 | 4,272 | 4,302 | 4,222 | 4,248 | -32 | -0.7% | 94,400 |
| 2024/11/25 | 4,300 | 4,318 | 4,272 | 4,280 | +3 | +0.1% | 87,400 |
| 2024/11/22 | 4,322 | 4,328 | 4,239 | 4,277 | -7 | -0.2% | 91,700 |
| 2024/11/21 | 4,245 | 4,297 | 4,233 | 4,284 | +50 | +1.2% | 100,400 |
| 2024/11/20 | 4,268 | 4,288 | 4,225 | 4,234 | -20 | -0.5% | 82,400 |
| 2024/11/19 | 4,237 | 4,269 | 4,230 | 4,254 | +30 | +0.7% | 63,200 |
| 2024/11/18 | 4,210 | 4,228 | 4,188 | 4,224 | +4 | +0.1% | 77,600 |
| 2024/11/15 | 4,284 | 4,284 | 4,215 | 4,220 | -19 | -0.4% | 74,800 |
| 2024/11/14 | 4,283 | 4,288 | 4,239 | 4,239 | -56 | -1.3% | 83,500 |
| 2024/11/13 | 4,350 | 4,357 | 4,284 | 4,295 | -73 | -1.7% | 97,600 |
| 2024/11/12 | 4,399 | 4,399 | 4,321 | 4,368 | -7 | -0.2% | 110,500 |
| 2024/11/11 | 4,388 | 4,428 | 4,351 | 4,375 | +2 | ±0% | 145,000 |
| 2024/11/08 | 4,450 | 4,464 | 4,347 | 4,373 | -87 | -2% | 141,800 |
| 2024/11/07 | 4,440 | 4,483 | 4,437 | 4,460 | +22 | +0.5% | 98,700 |
| 2024/11/06 | 4,475 | 4,496 | 4,418 | 4,438 | -37 | -0.8% | 136,600 |
| 2024/11/05 | 4,464 | 4,507 | 4,444 | 4,475 | -5 | -0.1% | 178,500 |
| 2024/11/01 | 4,418 | 4,525 | 4,390 | 4,480 | -8 | -0.2% | 164,100 |
| 2024/10/31 | 4,430 | 4,500 | 4,430 | 4,488 | +84 | +1.9% | 238,700 |
| 2024/10/30 | 4,393 | 4,433 | 4,388 | 4,404 | +39 | +0.9% | 183,000 |
| 2024/10/29 | 4,338 | 4,399 | 4,311 | 4,365 | +27 | +0.6% | 141,500 |
| 2024/10/28 | 4,311 | 4,354 | 4,277 | 4,338 | +55 | +1.3% | 154,700 |
| 2024/10/25 | 4,287 | 4,299 | 4,252 | 4,283 | -16 | -0.4% | 141,100 |
| 2024/10/24 | 4,323 | 4,359 | 4,290 | 4,299 | -47 | -1.1% | 184,100 |
| 2024/10/23 | 4,334 | 4,385 | 4,300 | 4,346 | +43 | +1% | 203,600 |
| 2024/10/22 | 4,300 | 4,333 | 4,293 | 4,303 | +4 | +0.1% | 158,300 |
| 2024/10/21 | 4,280 | 4,306 | 4,240 | 4,299 | +8 | +0.2% | 153,400 |
| 2024/10/18 | 4,320 | 4,364 | 4,251 | 4,291 | +4 | +0.1% | 236,400 |
| 2024/10/17 | 4,076 | 4,298 | 4,076 | 4,287 | +211 | +5.2% | 315,900 |
| 2024/10/16 | 4,050 | 4,154 | 4,050 | 4,076 | -7 | -0.2% | 128,500 |
| 2024/10/15 | 4,080 | 4,139 | 4,033 | 4,083 | +45 | +1.1% | 143,900 |
| 2024/10/11 | 4,095 | 4,198 | 4,025 | 4,038 | -12 | -0.3% | 334,800 |
| 2024/10/10 | 4,005 | 4,062 | 3,982 | 4,050 | +24 | +0.6% | 94,700 |
| 2024/10/09 | 4,045 | 4,098 | 4,007 | 4,026 | +1 | ±0% | 126,500 |
| 2024/10/08 | 3,960 | 4,026 | 3,957 | 4,025 | +24 | +0.6% | 121,300 |
| 2024/10/07 | 4,020 | 4,031 | 3,985 | 4,001 | -6 | -0.1% | 127,300 |
| 2024/10/04 | 3,947 | 4,027 | 3,938 | 4,007 | +57 | +1.4% | 127,400 |
| 2024/10/03 | 3,954 | 3,966 | 3,928 | 3,950 | +50 | +1.3% | 126,800 |
| 2024/10/02 | 3,865 | 3,910 | 3,864 | 3,900 | +13 | +0.3% | 119,900 |
| 2024/10/01 | 3,863 | 3,898 | 3,852 | 3,887 | +24 | +0.6% | 74,200 |
| 2024/09/30 | 3,871 | 3,897 | 3,851 | 3,863 | -97 | -2.4% | 89,900 |
| 2024/09/27 | 3,991 | 4,015 | 3,958 | 3,960 | -51 | -1.3% | 79,800 |
| 2024/09/26 | 3,935 | 4,011 | 3,929 | 4,011 | +82 | +2.1% | 136,500 |
| 2024/09/25 | 3,903 | 3,956 | 3,892 | 3,929 | +26 | +0.7% | 76,100 |
| 2024/09/24 | 3,928 | 3,928 | 3,893 | 3,903 | -25 | -0.6% | 92,700 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 423,800円 | +7.3% | -3.8% | 2.12% | 19.68倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 296,500円 | +56.7% | +357.2% | 0.00% | 27.45倍 | 6.54倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 489,500円 | +22.6% | +68.1% | 2.78% | 13.05倍 | 1.26倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 426,600円 | +5.9% | 0.0% | 2.91% | 9.58倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 215,800円 | +4.0% | +25.4% | 2.46% | 9.97倍 | 1.31倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
