久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 4,105 | 4,115 | 4,065 | 4,085 | +60 | +1.5% | 299,900 |
| 2021/12/15 | 4,075 | 4,155 | 4,025 | 4,025 | -85 | -2.1% | 320,300 |
| 2021/12/14 | 3,995 | 4,120 | 3,990 | 4,110 | +100 | +2.5% | 367,400 |
| 2021/12/13 | 3,920 | 4,020 | 3,920 | 4,010 | +110 | +2.8% | 272,500 |
| 2021/12/10 | 3,920 | 3,960 | 3,880 | 3,900 | -20 | -0.5% | 273,600 |
| 2021/12/09 | 4,000 | 4,010 | 3,915 | 3,920 | -120 | -3% | 296,700 |
| 2021/12/08 | 3,950 | 4,050 | 3,930 | 4,040 | +150 | +3.9% | 360,500 |
| 2021/12/07 | 3,885 | 3,910 | 3,805 | 3,890 | +40 | +1% | 445,100 |
| 2021/12/06 | 3,955 | 3,995 | 3,850 | 3,850 | -105 | -2.7% | 361,900 |
| 2021/12/03 | 3,825 | 3,965 | 3,790 | 3,955 | +110 | +2.9% | 453,500 |
| 2021/12/02 | 3,935 | 4,010 | 3,845 | 3,845 | -105 | -2.7% | 451,800 |
| 2021/12/01 | 3,935 | 4,030 | 3,870 | 3,950 | -40 | -1% | 783,200 |
| 2021/11/30 | 3,915 | 4,005 | 3,895 | 3,990 | +40 | +1% | 4,659,000 |
| 2021/11/29 | 3,860 | 3,965 | 3,860 | 3,950 | +10 | +0.3% | 647,600 |
| 2021/11/26 | 3,895 | 3,955 | 3,840 | 3,940 | -5 | -0.1% | 526,000 |
| 2021/11/25 | 3,960 | 3,965 | 3,895 | 3,945 | +25 | +0.6% | 309,900 |
| 2021/11/24 | 4,000 | 4,005 | 3,895 | 3,920 | -105 | -2.6% | 472,400 |
| 2021/11/22 | 3,960 | 4,055 | 3,920 | 4,025 | +10 | +0.2% | 359,600 |
| 2021/11/19 | 4,040 | 4,080 | 3,965 | 4,015 | -55 | -1.4% | 364,700 |
| 2021/11/18 | 4,070 | 4,130 | 4,035 | 4,070 | -55 | -1.3% | 361,200 |
| 2021/11/17 | 4,090 | 4,155 | 4,060 | 4,125 | +10 | +0.2% | 342,000 |
| 2021/11/16 | 4,115 | 4,160 | 4,065 | 4,115 | +10 | +0.2% | 472,100 |
| 2021/11/15 | 4,010 | 4,125 | 4,010 | 4,105 | +80 | +2% | 407,800 |
| 2021/11/12 | 3,930 | 4,055 | 3,930 | 4,025 | +85 | +2.2% | 698,000 |
| 2021/11/11 | 3,865 | 3,955 | 3,840 | 3,940 | +80 | +2.1% | 368,900 |
| 2021/11/10 | 3,890 | 3,905 | 3,850 | 3,860 | ±0 | ±0% | 249,800 |
| 2021/11/09 | 3,865 | 3,900 | 3,840 | 3,860 | ±0 | ±0% | 268,700 |
| 2021/11/08 | 3,925 | 3,940 | 3,855 | 3,860 | -65 | -1.7% | 230,800 |
| 2021/11/05 | 3,915 | 3,930 | 3,855 | 3,925 | -5 | -0.1% | 334,400 |
| 2021/11/04 | 4,050 | 4,055 | 3,915 | 3,930 | -70 | -1.8% | 439,200 |
| 2021/11/02 | 4,045 | 4,045 | 3,985 | 4,000 | -45 | -1.1% | 339,900 |
| 2021/11/01 | 3,940 | 4,050 | 3,925 | 4,045 | +175 | +4.5% | 316,100 |
| 2021/10/29 | 3,985 | 3,985 | 3,865 | 3,870 | -85 | -2.1% | 410,100 |
| 2021/10/28 | 3,970 | 4,005 | 3,955 | 3,955 | -65 | -1.6% | 823,400 |
| 2021/10/27 | 4,060 | 4,100 | 3,985 | 4,020 | +25 | +0.6% | 447,800 |
| 2021/10/26 | 4,060 | 4,060 | 3,985 | 3,995 | -30 | -0.7% | 292,900 |
| 2021/10/25 | 4,010 | 4,065 | 3,995 | 4,025 | -55 | -1.3% | 310,100 |
| 2021/10/22 | 4,045 | 4,100 | 4,030 | 4,080 | -25 | -0.6% | 198,800 |
| 2021/10/21 | 4,140 | 4,160 | 4,080 | 4,105 | -90 | -2.1% | 334,800 |
| 2021/10/20 | 4,195 | 4,270 | 4,170 | 4,195 | +45 | +1.1% | 293,900 |
| 2021/10/19 | 4,170 | 4,205 | 4,130 | 4,150 | +15 | +0.4% | 301,300 |
| 2021/10/18 | 4,325 | 4,335 | 4,130 | 4,135 | -115 | -2.7% | 461,300 |
| 2021/10/15 | 4,250 | 4,315 | 4,225 | 4,250 | +255 | +6.4% | 742,900 |
| 2021/10/14 | 3,940 | 4,035 | 3,895 | 3,995 | +35 | +0.9% | 428,000 |
| 2021/10/13 | 3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4% | 447,800 |
| 2021/10/12 | 4,100 | 4,110 | 3,960 | 3,975 | -160 | -3.9% | 414,700 |
| 2021/10/11 | 4,110 | 4,185 | 4,090 | 4,135 | +10 | +0.2% | 239,900 |
| 2021/10/08 | 4,085 | 4,150 | 4,075 | 4,125 | +110 | +2.7% | 323,300 |
| 2021/10/07 | 4,070 | 4,070 | 4,005 | 4,015 | -55 | -1.4% | 305,600 |
| 2021/10/06 | 4,065 | 4,135 | 4,040 | 4,070 | ±0 | ±0% | 229,300 |
901～
950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,800円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,600円 | -2.0% | -7.3% | 2.41% | 15.40倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,700円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 323,400円 | +3.6% | -15.3% | 3.83% | 9.08倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
