久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 6,100 | 6,120 | 6,040 | 6,090 | +90 | +1.5% | 88,000 |
| 2017/02/14 | 6,140 | 6,140 | 6,000 | 6,000 | -110 | -1.8% | 119,200 |
| 2017/02/13 | 6,140 | 6,180 | 6,090 | 6,110 | ±0 | ±0% | 144,500 |
| 2017/02/10 | 6,010 | 6,120 | 6,010 | 6,110 | +190 | +3.2% | 140,700 |
| 2017/02/09 | 5,910 | 5,940 | 5,890 | 5,920 | +10 | +0.2% | 90,700 |
| 2017/02/08 | 5,920 | 5,960 | 5,890 | 5,910 | -20 | -0.3% | 75,100 |
| 2017/02/07 | 5,870 | 5,960 | 5,870 | 5,930 | +10 | +0.2% | 82,100 |
| 2017/02/06 | 6,000 | 6,020 | 5,880 | 5,920 | -30 | -0.5% | 112,300 |
| 2017/02/03 | 5,840 | 5,960 | 5,820 | 5,950 | +120 | +2.1% | 131,500 |
| 2017/02/02 | 5,900 | 5,920 | 5,820 | 5,830 | -100 | -1.7% | 156,300 |
| 2017/02/01 | 5,860 | 5,950 | 5,840 | 5,930 | +70 | +1.2% | 135,100 |
| 2017/01/31 | 5,910 | 5,940 | 5,860 | 5,860 | -100 | -1.7% | 159,600 |
| 2017/01/30 | 5,930 | 5,960 | 5,890 | 5,960 | +30 | +0.5% | 95,600 |
| 2017/01/27 | 5,970 | 5,990 | 5,910 | 5,930 | -40 | -0.7% | 68,900 |
| 2017/01/26 | 5,880 | 5,990 | 5,880 | 5,970 | +120 | +2.1% | 118,200 |
| 2017/01/25 | 5,860 | 5,870 | 5,820 | 5,850 | ±0 | ±0% | 123,900 |
| 2017/01/24 | 5,850 | 5,890 | 5,820 | 5,850 | -40 | -0.7% | 154,200 |
| 2017/01/23 | 5,910 | 5,940 | 5,870 | 5,890 | -100 | -1.7% | 170,800 |
| 2017/01/20 | 5,930 | 6,040 | 5,910 | 5,990 | -10 | -0.2% | 165,900 |
| 2017/01/19 | 5,970 | 6,030 | 5,960 | 6,000 | +50 | +0.8% | 86,800 |
| 2017/01/18 | 5,980 | 6,020 | 5,910 | 5,950 | -60 | -1% | 199,800 |
| 2017/01/17 | 6,190 | 6,190 | 6,010 | 6,010 | -140 | -2.3% | 187,500 |
| 2017/01/16 | 6,170 | 6,190 | 6,070 | 6,150 | +110 | +1.8% | 190,400 |
| 2017/01/13 | 5,990 | 6,060 | 5,960 | 6,040 | +80 | +1.3% | 160,000 |
| 2017/01/12 | 5,960 | 5,990 | 5,860 | 5,960 | -100 | -1.7% | 265,200 |
| 2017/01/11 | 6,050 | 6,080 | 5,970 | 6,060 | +30 | +0.5% | 115,900 |
| 2017/01/10 | 6,120 | 6,200 | 6,030 | 6,030 | -10 | -0.2% | 260,900 |
| 2017/01/06 | 6,050 | 6,090 | 5,990 | 6,040 | -20 | -0.3% | 130,800 |
| 2017/01/05 | 5,900 | 6,060 | 5,880 | 6,060 | +180 | +3.1% | 200,000 |
| 2017/01/04 | 5,900 | 5,960 | 5,860 | 5,880 | +30 | +0.5% | 193,400 |
| 2016/12/30 | 5,770 | 5,860 | 5,740 | 5,850 | +90 | +1.6% | 110,200 |
| 2016/12/29 | 5,810 | 5,840 | 5,740 | 5,760 | -20 | -0.3% | 122,500 |
| 2016/12/28 | 5,750 | 5,830 | 5,720 | 5,780 | -10 | -0.2% | 96,700 |
| 2016/12/27 | 5,780 | 5,850 | 5,760 | 5,790 | +60 | +1% | 111,300 |
| 2016/12/26 | 5,650 | 5,750 | 5,620 | 5,730 | +120 | +2.1% | 96,300 |
| 2016/12/22 | 5,610 | 5,640 | 5,590 | 5,610 | ±0 | ±0% | 117,800 |
| 2016/12/21 | 5,650 | 5,650 | 5,590 | 5,610 | -80 | -1.4% | 155,100 |
| 2016/12/20 | 5,650 | 5,710 | 5,620 | 5,690 | +60 | +1.1% | 211,900 |
| 2016/12/19 | 5,570 | 5,650 | 5,550 | 5,630 | +90 | +1.6% | 157,300 |
| 2016/12/16 | 5,540 | 5,550 | 5,470 | 5,540 | +70 | +1.3% | 171,900 |
| 2016/12/15 | 5,460 | 5,510 | 5,420 | 5,470 | +30 | +0.6% | 150,700 |
| 2016/12/14 | 5,510 | 5,560 | 5,430 | 5,440 | -50 | -0.9% | 182,600 |
| 2016/12/13 | 5,340 | 5,500 | 5,340 | 5,490 | +180 | +3.4% | 222,500 |
| 2016/12/12 | 5,330 | 5,330 | 5,220 | 5,310 | +70 | +1.3% | 234,300 |
| 2016/12/09 | 5,140 | 5,280 | 5,130 | 5,240 | +60 | +1.2% | 313,200 |
| 2016/12/08 | 5,260 | 5,270 | 5,120 | 5,180 | -120 | -2.3% | 279,800 |
| 2016/12/07 | 5,350 | 5,360 | 5,280 | 5,300 | -50 | -0.9% | 156,900 |
| 2016/12/06 | 5,440 | 5,440 | 5,320 | 5,350 | -20 | -0.4% | 279,600 |
| 2016/12/05 | 5,370 | 5,450 | 5,350 | 5,370 | -70 | -1.3% | 205,100 |
| 2016/12/02 | 5,470 | 5,500 | 5,410 | 5,440 | -70 | -1.3% | 235,500 |
2051～
2100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 401,000円 | +5.8% | +1.2% | 2.99% | 13.30倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,800円 | +8.4% | +0.2% | 2.04% | 14.96倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 90,600円 | -11.0% | +206.6% | 0.00% | 9.00倍 | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 351,300円 | +3.8% | -19.9% | 3.87% | 11.41倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 309,000円 | +8.0% | -15.3% | 4.01% | 8.67倍 | 0.84倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
