参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 1,425 | 1,442 | 1,420 | 1,425 | +4 | +0.3% | 1,935,200 |
| 2016/09/14 | 1,409 | 1,432 | 1,402 | 1,421 | +3 | +0.2% | 2,089,900 |
| 2016/09/13 | 1,410 | 1,436 | 1,406 | 1,418 | +58 | +4.3% | 2,695,100 |
| 2016/09/12 | 1,366 | 1,371 | 1,356 | 1,360 | -17 | -1.2% | 1,001,900 |
| 2016/09/09 | 1,370 | 1,381 | 1,364 | 1,377 | +12 | +0.9% | 1,636,000 |
| 2016/09/08 | 1,366 | 1,370 | 1,347 | 1,365 | +7 | +0.5% | 1,661,200 |
| 2016/09/07 | 1,349 | 1,373 | 1,349 | 1,358 | +5 | +0.4% | 1,785,800 |
| 2016/09/06 | 1,325 | 1,356 | 1,323 | 1,353 | +20 | +1.5% | 1,718,500 |
| 2016/09/05 | 1,357 | 1,363 | 1,332 | 1,333 | -6 | -0.4% | 1,374,500 |
| 2016/09/02 | 1,340 | 1,376 | 1,338 | 1,339 | +10 | +0.8% | 2,021,400 |
| 2016/09/01 | 1,304 | 1,334 | 1,299 | 1,329 | +27 | +2.1% | 1,767,800 |
| 2016/08/31 | 1,306 | 1,310 | 1,287 | 1,302 | -8 | -0.6% | 1,832,700 |
| 2016/08/30 | 1,304 | 1,320 | 1,304 | 1,310 | -3 | -0.2% | 911,900 |
| 2016/08/29 | 1,349 | 1,353 | 1,303 | 1,313 | -11 | -0.8% | 1,503,700 |
| 2016/08/26 | 1,356 | 1,358 | 1,320 | 1,324 | -39 | -2.9% | 1,327,600 |
| 2016/08/25 | 1,385 | 1,388 | 1,349 | 1,363 | -29 | -2.1% | 1,396,600 |
| 2016/08/24 | 1,398 | 1,402 | 1,372 | 1,392 | +4 | +0.3% | 1,183,700 |
| 2016/08/23 | 1,371 | 1,397 | 1,370 | 1,388 | +26 | +1.9% | 1,860,500 |
| 2016/08/22 | 1,362 | 1,381 | 1,357 | 1,362 | +30 | +2.3% | 2,159,000 |
| 2016/08/19 | 1,379 | 1,379 | 1,301 | 1,332 | -63 | -4.5% | 2,960,200 |
| 2016/08/18 | 1,426 | 1,428 | 1,394 | 1,395 | -35 | -2.4% | 1,792,100 |
| 2016/08/17 | 1,448 | 1,454 | 1,427 | 1,430 | -28 | -1.9% | 1,774,100 |
| 2016/08/16 | 1,487 | 1,487 | 1,448 | 1,458 | -31 | -2.1% | 1,620,400 |
| 2016/08/15 | 1,516 | 1,518 | 1,477 | 1,489 | -35 | -2.3% | 1,444,900 |
| 2016/08/12 | 1,544 | 1,546 | 1,512 | 1,524 | +20 | +1.3% | 1,311,500 |
| 2016/08/10 | 1,518 | 1,518 | 1,494 | 1,504 | -14 | -0.9% | 1,057,300 |
| 2016/08/09 | 1,511 | 1,518 | 1,495 | 1,518 | +4 | +0.3% | 1,311,000 |
| 2016/08/08 | 1,567 | 1,567 | 1,501 | 1,514 | -36 | -2.3% | 1,676,300 |
| 2016/08/05 | 1,547 | 1,576 | 1,535 | 1,550 | +18 | +1.2% | 1,915,300 |
| 2016/08/04 | 1,588 | 1,597 | 1,522 | 1,532 | -79 | -4.9% | 1,961,200 |
| 2016/08/03 | 1,600 | 1,628 | 1,592 | 1,611 | -96 | -5.6% | 1,427,500 |
| 2016/08/02 | 1,689 | 1,718 | 1,688 | 1,707 | -26 | -1.5% | 900,700 |
| 2016/08/01 | 1,694 | 1,733 | 1,686 | 1,733 | +16 | +0.9% | 718,300 |
| 2016/07/29 | 1,702 | 1,721 | 1,669 | 1,717 | +20 | +1.2% | 1,321,100 |
| 2016/07/28 | 1,721 | 1,721 | 1,679 | 1,697 | -21 | -1.2% | 1,015,500 |
| 2016/07/27 | 1,737 | 1,748 | 1,712 | 1,718 | -4 | -0.2% | 962,700 |
| 2016/07/26 | 1,724 | 1,737 | 1,703 | 1,722 | -11 | -0.6% | 905,900 |
| 2016/07/25 | 1,716 | 1,744 | 1,698 | 1,733 | +25 | +1.5% | 1,208,500 |
| 2016/07/22 | 1,672 | 1,708 | 1,667 | 1,708 | +24 | +1.4% | 1,305,600 |
| 2016/07/21 | 1,710 | 1,715 | 1,678 | 1,684 | -15 | -0.9% | 997,300 |
| 2016/07/20 | 1,680 | 1,703 | 1,675 | 1,699 | -1 | -0.1% | 1,210,800 |
| 2016/07/19 | 1,695 | 1,700 | 1,675 | 1,700 | +42 | +2.5% | 1,629,500 |
| 2016/07/15 | 1,687 | 1,687 | 1,648 | 1,658 | -17 | -1% | 1,344,700 |
| 2016/07/14 | 1,673 | 1,695 | 1,662 | 1,675 | +10 | +0.6% | 1,208,700 |
| 2016/07/13 | 1,720 | 1,724 | 1,659 | 1,665 | -29 | -1.7% | 1,360,000 |
| 2016/07/12 | 1,708 | 1,722 | 1,688 | 1,694 | +13 | +0.8% | 1,747,700 |
| 2016/07/11 | 1,673 | 1,700 | 1,668 | 1,681 | +46 | +2.8% | 2,069,100 |
| 2016/07/08 | 1,650 | 1,667 | 1,623 | 1,635 | -12 | -0.7% | 2,697,900 |
| 2016/07/07 | 1,652 | 1,667 | 1,633 | 1,647 | +22 | +1.4% | 1,626,900 |
| 2016/07/06 | 1,610 | 1,625 | 1,587 | 1,625 | -25 | -1.5% | 1,669,500 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
