参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 1,380 | 1,384 | 1,366 | 1,375 | -1 | -0.1% | 1,116,500 |
| 2017/01/19 | 1,375 | 1,390 | 1,367 | 1,376 | +1 | +0.1% | 1,258,900 |
| 2017/01/18 | 1,398 | 1,400 | 1,368 | 1,375 | -34 | -2.4% | 1,939,200 |
| 2017/01/17 | 1,441 | 1,443 | 1,407 | 1,409 | -27 | -1.9% | 1,110,500 |
| 2017/01/16 | 1,449 | 1,450 | 1,428 | 1,436 | -18 | -1.2% | 814,600 |
| 2017/01/13 | 1,440 | 1,458 | 1,437 | 1,454 | +16 | +1.1% | 1,168,700 |
| 2017/01/12 | 1,470 | 1,473 | 1,432 | 1,438 | -48 | -3.2% | 2,026,400 |
| 2017/01/11 | 1,480 | 1,493 | 1,471 | 1,486 | +5 | +0.3% | 1,454,000 |
| 2017/01/10 | 1,505 | 1,515 | 1,479 | 1,481 | ±0 | ±0% | 2,344,600 |
| 2017/01/06 | 1,459 | 1,483 | 1,457 | 1,481 | +23 | +1.6% | 1,654,300 |
| 2017/01/05 | 1,440 | 1,467 | 1,439 | 1,458 | +22 | +1.5% | 1,565,900 |
| 2017/01/04 | 1,438 | 1,442 | 1,426 | 1,436 | +6 | +0.4% | 1,717,800 |
| 2016/12/30 | 1,413 | 1,432 | 1,407 | 1,430 | +24 | +1.7% | 1,539,800 |
| 2016/12/29 | 1,403 | 1,425 | 1,397 | 1,406 | -5 | -0.4% | 1,739,600 |
| 2016/12/28 | 1,422 | 1,422 | 1,406 | 1,411 | -9 | -0.6% | 1,242,500 |
| 2016/12/27 | 1,421 | 1,435 | 1,416 | 1,420 | +1 | +0.1% | 1,277,500 |
| 2016/12/26 | 1,415 | 1,424 | 1,410 | 1,419 | +11 | +0.8% | 1,423,700 |
| 2016/12/22 | 1,415 | 1,421 | 1,402 | 1,408 | -4 | -0.3% | 1,784,200 |
| 2016/12/21 | 1,413 | 1,423 | 1,406 | 1,412 | -1 | -0.1% | 2,261,100 |
| 2016/12/20 | 1,407 | 1,421 | 1,405 | 1,413 | +13 | +0.9% | 1,913,700 |
| 2016/12/19 | 1,385 | 1,407 | 1,385 | 1,400 | +23 | +1.7% | 2,106,400 |
| 2016/12/16 | 1,378 | 1,384 | 1,370 | 1,377 | -1 | -0.1% | 2,471,700 |
| 2016/12/15 | 1,370 | 1,385 | 1,362 | 1,378 | +19 | +1.4% | 2,479,300 |
| 2016/12/14 | 1,372 | 1,373 | 1,353 | 1,359 | +5 | +0.4% | 2,319,800 |
| 2016/12/13 | 1,320 | 1,358 | 1,317 | 1,354 | +38 | +2.9% | 2,466,800 |
| 2016/12/12 | 1,305 | 1,322 | 1,287 | 1,316 | +36 | +2.8% | 2,607,200 |
| 2016/12/09 | 1,264 | 1,285 | 1,263 | 1,280 | +17 | +1.3% | 2,783,100 |
| 2016/12/08 | 1,301 | 1,303 | 1,251 | 1,263 | -46 | -3.5% | 3,557,400 |
| 2016/12/07 | 1,320 | 1,322 | 1,295 | 1,309 | -10 | -0.8% | 1,886,900 |
| 2016/12/06 | 1,334 | 1,342 | 1,309 | 1,319 | +2 | +0.2% | 2,327,300 |
| 2016/12/05 | 1,345 | 1,356 | 1,302 | 1,317 | -33 | -2.4% | 2,615,800 |
| 2016/12/02 | 1,370 | 1,372 | 1,343 | 1,350 | -38 | -2.7% | 3,121,700 |
| 2016/12/01 | 1,405 | 1,407 | 1,381 | 1,388 | -8 | -0.6% | 2,826,300 |
| 2016/11/30 | 1,425 | 1,426 | 1,390 | 1,396 | -43 | -3% | 6,730,100 |
| 2016/11/29 | 1,448 | 1,457 | 1,435 | 1,439 | -38 | -2.6% | 1,998,800 |
| 2016/11/28 | 1,475 | 1,480 | 1,463 | 1,477 | -6 | -0.4% | 1,101,100 |
| 2016/11/25 | 1,477 | 1,486 | 1,469 | 1,483 | +10 | +0.7% | 1,207,600 |
| 2016/11/24 | 1,511 | 1,511 | 1,471 | 1,473 | -29 | -1.9% | 1,212,100 |
| 2016/11/22 | 1,495 | 1,505 | 1,487 | 1,502 | -2 | -0.1% | 1,407,200 |
| 2016/11/21 | 1,499 | 1,512 | 1,498 | 1,504 | +14 | +0.9% | 1,217,500 |
| 2016/11/18 | 1,501 | 1,514 | 1,475 | 1,490 | -39 | -2.6% | 2,186,900 |
| 2016/11/17 | 1,544 | 1,549 | 1,522 | 1,529 | -21 | -1.4% | 1,527,900 |
| 2016/11/16 | 1,535 | 1,555 | 1,527 | 1,550 | +31 | +2% | 2,454,800 |
| 2016/11/15 | 1,500 | 1,520 | 1,475 | 1,519 | +51 | +3.5% | 2,364,400 |
| 2016/11/14 | 1,517 | 1,517 | 1,464 | 1,468 | -36 | -2.4% | 1,753,600 |
| 2016/11/11 | 1,502 | 1,517 | 1,489 | 1,504 | +17 | +1.1% | 2,110,700 |
| 2016/11/10 | 1,473 | 1,490 | 1,453 | 1,487 | +91 | +6.5% | 1,728,000 |
| 2016/11/09 | 1,436 | 1,470 | 1,379 | 1,396 | -40 | -2.8% | 1,996,700 |
| 2016/11/08 | 1,455 | 1,461 | 1,435 | 1,436 | -11 | -0.8% | 1,225,400 |
| 2016/11/07 | 1,462 | 1,466 | 1,436 | 1,447 | +3 | +0.2% | 1,483,500 |
2101～
2150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 253,900円 | +8.4% | +6.4% | 1.65% | 18.21倍 | 2.21倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
