参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,784 | 1,797 | 1,756 | 1,779 | -7 | -0.4% | 1,138,400 |
| 2015/09/04 | 1,824 | 1,828 | 1,763 | 1,786 | -54 | -2.9% | 1,464,000 |
| 2015/09/03 | 1,831 | 1,901 | 1,822 | 1,840 | +22 | +1.2% | 2,123,900 |
| 2015/09/02 | 1,772 | 1,862 | 1,759 | 1,818 | +14 | +0.8% | 1,581,900 |
| 2015/09/01 | 1,883 | 1,889 | 1,803 | 1,804 | -91 | -4.8% | 1,746,900 |
| 2015/08/31 | 1,921 | 1,929 | 1,876 | 1,895 | -2 | -0.1% | 2,194,500 |
| 2015/08/28 | 1,910 | 1,915 | 1,853 | 1,897 | +75 | +4.1% | 1,887,200 |
| 2015/08/27 | 1,843 | 1,864 | 1,806 | 1,822 | +30 | +1.7% | 1,450,200 |
| 2015/08/26 | 1,815 | 1,819 | 1,750 | 1,792 | +53 | +3% | 2,544,700 |
| 2015/08/25 | 1,739 | 1,837 | 1,714 | 1,739 | -73 | -4% | 2,775,800 |
| 2015/08/24 | 1,876 | 1,905 | 1,812 | 1,812 | -139 | -7.1% | 2,335,300 |
| 2015/08/21 | 1,983 | 1,994 | 1,949 | 1,951 | -68 | -3.4% | 1,586,500 |
| 2015/08/20 | 2,051 | 2,075 | 2,018 | 2,019 | -51 | -2.5% | 1,419,400 |
| 2015/08/19 | 2,093 | 2,106 | 2,055 | 2,070 | -51 | -2.4% | 1,518,600 |
| 2015/08/18 | 2,130 | 2,138 | 2,103 | 2,121 | -4 | -0.2% | 934,100 |
| 2015/08/17 | 2,108 | 2,163 | 2,107 | 2,125 | +55 | +2.7% | 1,552,600 |
| 2015/08/14 | 2,065 | 2,079 | 2,014 | 2,070 | +9 | +0.4% | 1,359,300 |
| 2015/08/13 | 2,042 | 2,068 | 2,011 | 2,061 | +17 | +0.8% | 1,062,500 |
| 2015/08/12 | 2,013 | 2,054 | 2,007 | 2,044 | +11 | +0.5% | 1,417,700 |
| 2015/08/11 | 2,041 | 2,053 | 1,990 | 2,033 | -3 | -0.1% | 1,253,700 |
| 2015/08/10 | 1,995 | 2,038 | 1,991 | 2,036 | +39 | +2% | 1,264,300 |
| 2015/08/07 | 2,008 | 2,017 | 1,978 | 1,997 | -56 | -2.7% | 2,396,800 |
| 2015/08/06 | 2,067 | 2,118 | 2,048 | 2,053 | -14 | -0.7% | 2,612,000 |
| 2015/08/05 | 2,059 | 2,070 | 2,023 | 2,067 | +138 | +7.2% | 3,569,400 |
| 2015/08/04 | 1,898 | 1,930 | 1,872 | 1,929 | +58 | +3.1% | 2,089,200 |
| 2015/08/03 | 1,819 | 1,871 | 1,819 | 1,871 | +46 | +2.5% | 1,718,000 |
| 2015/07/31 | 1,818 | 1,829 | 1,791 | 1,825 | +6 | +0.3% | 1,480,600 |
| 2015/07/30 | 1,833 | 1,837 | 1,810 | 1,819 | -14 | -0.8% | 1,405,500 |
| 2015/07/29 | 1,822 | 1,857 | 1,820 | 1,833 | +35 | +1.9% | 1,135,000 |
| 2015/07/28 | 1,799 | 1,815 | 1,785 | 1,798 | -11 | -0.6% | 1,151,400 |
| 2015/07/27 | 1,844 | 1,857 | 1,800 | 1,809 | -36 | -2% | 1,178,500 |
| 2015/07/24 | 1,856 | 1,869 | 1,841 | 1,845 | -15 | -0.8% | 1,171,100 |
| 2015/07/23 | 1,820 | 1,866 | 1,815 | 1,860 | +47 | +2.6% | 1,715,400 |
| 2015/07/22 | 1,798 | 1,819 | 1,792 | 1,813 | -1 | -0.1% | 1,439,900 |
| 2015/07/21 | 1,783 | 1,825 | 1,768 | 1,814 | +42 | +2.4% | 1,846,600 |
| 2015/07/17 | 1,740 | 1,779 | 1,725 | 1,772 | +29 | +1.7% | 1,723,700 |
| 2015/07/16 | 1,768 | 1,778 | 1,739 | 1,743 | +3 | +0.2% | 2,403,300 |
| 2015/07/15 | 1,723 | 1,764 | 1,713 | 1,740 | +20 | +1.2% | 2,705,700 |
| 2015/07/14 | 1,735 | 1,736 | 1,706 | 1,720 | +17 | +1% | 1,843,200 |
| 2015/07/13 | 1,695 | 1,713 | 1,675 | 1,703 | +14 | +0.8% | 1,547,300 |
| 2015/07/10 | 1,679 | 1,730 | 1,663 | 1,689 | +24 | +1.4% | 2,670,400 |
| 2015/07/09 | 1,630 | 1,670 | 1,611 | 1,665 | -8 | -0.5% | 2,490,400 |
| 2015/07/08 | 1,706 | 1,717 | 1,672 | 1,673 | -38 | -2.2% | 1,632,500 |
| 2015/07/07 | 1,704 | 1,724 | 1,702 | 1,711 | +40 | +2.4% | 1,703,300 |
| 2015/07/06 | 1,683 | 1,695 | 1,661 | 1,671 | -42 | -2.5% | 1,947,300 |
| 2015/07/03 | 1,728 | 1,729 | 1,701 | 1,713 | -20 | -1.2% | 1,125,800 |
| 2015/07/02 | 1,736 | 1,741 | 1,722 | 1,733 | +7 | +0.4% | 1,564,500 |
| 2015/07/01 | 1,731 | 1,733 | 1,710 | 1,726 | -7 | -0.4% | 1,227,600 |
| 2015/06/30 | 1,730 | 1,749 | 1,725 | 1,733 | +9 | +0.5% | 1,548,400 |
| 2015/06/29 | 1,700 | 1,742 | 1,698 | 1,724 | -31 | -1.8% | 1,851,700 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
