参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 7,290 | 7,420 | 7,260 | 7,360 | +130 | +1.8% | 302,500 |
| 2015/01/29 | 7,160 | 7,300 | 7,150 | 7,230 | +20 | +0.3% | 208,200 |
| 2015/01/28 | 7,150 | 7,230 | 7,120 | 7,210 | -10 | -0.1% | 210,600 |
| 2015/01/27 | 7,150 | 7,220 | 7,120 | 7,220 | +160 | +2.3% | 273,200 |
| 2015/01/26 | 6,890 | 7,080 | 6,810 | 7,060 | +190 | +2.8% | 575,600 |
| 2015/01/23 | 7,140 | 7,140 | 6,820 | 6,870 | -300 | -4.2% | 515,300 |
| 2015/01/22 | 7,330 | 7,330 | 7,110 | 7,170 | -180 | -2.4% | 279,100 |
| 2015/01/21 | 7,310 | 7,390 | 7,290 | 7,350 | -10 | -0.1% | 297,000 |
| 2015/01/20 | 7,200 | 7,360 | 7,180 | 7,360 | +200 | +2.8% | 231,700 |
| 2015/01/19 | 7,070 | 7,180 | 7,040 | 7,160 | +110 | +1.6% | 237,600 |
| 2015/01/16 | 6,930 | 7,070 | 6,880 | 7,050 | -20 | -0.3% | 380,100 |
| 2015/01/15 | 6,880 | 7,110 | 6,860 | 7,070 | +240 | +3.5% | 496,600 |
| 2015/01/14 | 6,670 | 6,880 | 6,670 | 6,830 | +180 | +2.7% | 402,900 |
| 2015/01/13 | 6,510 | 6,650 | 6,500 | 6,650 | +140 | +2.2% | 235,000 |
| 2015/01/09 | 6,600 | 6,670 | 6,500 | 6,510 | -70 | -1.1% | 227,300 |
| 2015/01/08 | 6,470 | 6,620 | 6,440 | 6,580 | +170 | +2.7% | 234,700 |
| 2015/01/07 | 6,340 | 6,520 | 6,310 | 6,410 | +70 | +1.1% | 285,200 |
| 2015/01/06 | 6,480 | 6,520 | 6,340 | 6,340 | -240 | -3.6% | 303,000 |
| 2015/01/05 | 6,430 | 6,580 | 6,380 | 6,580 | +110 | +1.7% | 225,200 |
| 2014/12/30 | 6,590 | 6,590 | 6,470 | 6,470 | -120 | -1.8% | 231,000 |
| 2014/12/29 | 6,560 | 6,600 | 6,480 | 6,590 | +80 | +1.2% | 188,700 |
| 2014/12/26 | 6,470 | 6,540 | 6,470 | 6,510 | ±0 | ±0% | 125,400 |
| 2014/12/25 | 6,540 | 6,560 | 6,490 | 6,510 | -30 | -0.5% | 84,500 |
| 2014/12/24 | 6,550 | 6,560 | 6,470 | 6,540 | +60 | +0.9% | 141,600 |
| 2014/12/22 | 6,530 | 6,560 | 6,430 | 6,480 | -30 | -0.5% | 138,900 |
| 2014/12/19 | 6,470 | 6,550 | 6,430 | 6,510 | +140 | +2.2% | 249,900 |
| 2014/12/18 | 6,400 | 6,450 | 6,300 | 6,370 | +70 | +1.1% | 354,900 |
| 2014/12/17 | 6,320 | 6,420 | 6,290 | 6,300 | -110 | -1.7% | 298,300 |
| 2014/12/16 | 6,440 | 6,570 | 6,340 | 6,410 | -100 | -1.5% | 264,800 |
| 2014/12/15 | 6,570 | 6,640 | 6,500 | 6,510 | +140 | +2.2% | 319,800 |
| 2014/12/12 | 6,330 | 6,450 | 6,330 | 6,370 | +90 | +1.4% | 351,900 |
| 2014/12/11 | 6,340 | 6,420 | 6,210 | 6,280 | -160 | -2.5% | 394,100 |
| 2014/12/10 | 6,580 | 6,590 | 6,430 | 6,440 | -150 | -2.3% | 233,900 |
| 2014/12/09 | 6,610 | 6,720 | 6,570 | 6,590 | -80 | -1.2% | 161,600 |
| 2014/12/08 | 6,710 | 6,730 | 6,660 | 6,670 | +30 | +0.5% | 134,700 |
| 2014/12/05 | 6,680 | 6,710 | 6,600 | 6,640 | -100 | -1.5% | 180,700 |
| 2014/12/04 | 6,750 | 6,770 | 6,700 | 6,740 | +40 | +0.6% | 206,100 |
| 2014/12/03 | 6,780 | 6,800 | 6,660 | 6,700 | -70 | -1% | 279,900 |
| 2014/12/02 | 6,750 | 6,840 | 6,680 | 6,770 | +30 | +0.4% | 216,900 |
| 2014/12/01 | 6,690 | 6,820 | 6,680 | 6,740 | +100 | +1.5% | 143,900 |
| 2014/11/28 | 6,620 | 6,680 | 6,590 | 6,640 | +10 | +0.2% | 157,000 |
| 2014/11/27 | 6,650 | 6,670 | 6,600 | 6,630 | -10 | -0.2% | 187,000 |
| 2014/11/26 | 6,750 | 6,780 | 6,630 | 6,640 | -80 | -1.2% | 274,900 |
| 2014/11/25 | 6,850 | 6,950 | 6,670 | 6,720 | -30 | -0.4% | 248,400 |
| 2014/11/21 | 6,640 | 6,760 | 6,620 | 6,750 | +80 | +1.2% | 208,200 |
| 2014/11/20 | 6,800 | 6,800 | 6,620 | 6,670 | -90 | -1.3% | 223,000 |
| 2014/11/19 | 6,720 | 6,840 | 6,650 | 6,760 | +70 | +1% | 184,500 |
| 2014/11/18 | 6,680 | 6,740 | 6,630 | 6,690 | +130 | +2% | 258,300 |
| 2014/11/17 | 6,700 | 6,700 | 6,530 | 6,560 | -240 | -3.5% | 214,600 |
| 2014/11/14 | 6,790 | 6,830 | 6,700 | 6,800 | +130 | +1.9% | 228,200 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
