参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/16 | 4,625 | 4,630 | 4,480 | 4,520 | -120 | -2.6% | 13,800 |
| 2013/05/15 | 4,575 | 4,645 | 4,520 | 4,640 | +135 | +3% | 17,200 |
| 2013/05/14 | 4,505 | 4,545 | 4,415 | 4,505 | -55 | -1.2% | 19,300 |
| 2013/05/13 | 4,620 | 4,620 | 4,505 | 4,560 | -20 | -0.4% | 13,500 |
| 2013/05/10 | 4,745 | 4,790 | 4,550 | 4,580 | -110 | -2.3% | 29,700 |
| 2013/05/09 | 4,915 | 4,925 | 4,625 | 4,690 | -260 | -5.3% | 27,400 |
| 2013/05/08 | 4,820 | 4,965 | 4,810 | 4,950 | +90 | +1.9% | 9,300 |
| 2013/05/07 | 4,890 | 4,905 | 4,805 | 4,860 | +110 | +2.3% | 12,300 |
| 2013/05/02 | 4,740 | 4,795 | 4,740 | 4,750 | -10 | -0.2% | 5,700 |
| 2013/05/01 | 4,845 | 4,915 | 4,745 | 4,760 | -15 | -0.3% | 10,200 |
| 2013/04/30 | 4,615 | 4,800 | 4,600 | 4,775 | +250 | +5.5% | 13,900 |
| 2013/04/26 | 4,620 | 4,620 | 4,515 | 4,525 | -80 | -1.7% | 10,100 |
| 2013/04/25 | 4,655 | 4,680 | 4,605 | 4,605 | -55 | -1.2% | 12,400 |
| 2013/04/24 | 4,625 | 4,660 | 4,595 | 4,660 | +70 | +1.5% | 14,200 |
| 2013/04/23 | 4,565 | 4,605 | 4,540 | 4,590 | +30 | +0.7% | 9,200 |
| 2013/04/22 | 4,590 | 4,625 | 4,550 | 4,560 | +5 | +0.1% | 8,100 |
| 2013/04/19 | 4,585 | 4,595 | 4,550 | 4,555 | -90 | -1.9% | 20,400 |
| 2013/04/18 | 4,740 | 4,740 | 4,645 | 4,645 | -135 | -2.8% | 10,700 |
| 2013/04/17 | 4,670 | 4,790 | 4,670 | 4,780 | +130 | +2.8% | 15,100 |
| 2013/04/16 | 4,520 | 4,680 | 4,510 | 4,650 | +135 | +3% | 18,800 |
| 2013/04/15 | 4,420 | 4,525 | 4,400 | 4,515 | +115 | +2.6% | 7,000 |
| 2013/04/12 | 4,525 | 4,530 | 4,400 | 4,400 | -195 | -4.2% | 24,200 |
| 2013/04/11 | 4,675 | 4,730 | 4,575 | 4,595 | -30 | -0.6% | 18,400 |
| 2013/04/10 | 4,450 | 4,625 | 4,450 | 4,625 | +215 | +4.9% | 17,700 |
| 2013/04/09 | 4,415 | 4,430 | 4,355 | 4,410 | -75 | -1.7% | 10,600 |
| 2013/04/08 | 4,540 | 4,615 | 4,415 | 4,485 | +15 | +0.3% | 33,100 |
| 2013/04/05 | 4,365 | 4,510 | 4,365 | 4,470 | +175 | +4.1% | 32,100 |
| 2013/04/04 | 4,165 | 4,300 | 4,120 | 4,295 | +85 | +2% | 17,300 |
| 2013/04/03 | 4,035 | 4,210 | 4,035 | 4,210 | +120 | +2.9% | 10,900 |
| 2013/04/02 | 4,115 | 4,160 | 3,955 | 4,090 | -30 | -0.7% | 8,900 |
| 2013/04/01 | 4,370 | 4,370 | 4,120 | 4,120 | -285 | -6.5% | 9,100 |
| 2013/03/29 | 4,365 | 4,415 | 4,325 | 4,405 | +50 | +1.1% | 19,700 |
| 2013/03/28 | 4,350 | 4,375 | 4,295 | 4,355 | +40 | +0.9% | 7,300 |
| 2013/03/27 | 4,385 | 4,385 | 4,305 | 4,315 | -50 | -1.1% | 12,100 |
| 2013/03/26 | 4,365 | 4,375 | 4,350 | 4,365 | +45 | +1% | 17,900 |
| 2013/03/25 | 4,325 | 4,335 | 4,320 | 4,320 | +65 | +1.5% | 18,000 |
| 2013/03/22 | 4,385 | 4,385 | 4,255 | 4,255 | -165 | -3.7% | 15,800 |
| 2013/03/21 | 4,405 | 4,490 | 4,405 | 4,420 | -55 | -1.2% | 17,400 |
| 2013/03/19 | 4,305 | 4,485 | 4,305 | 4,475 | +195 | +4.6% | 15,900 |
| 2013/03/18 | 4,295 | 4,295 | 4,255 | 4,280 | -15 | -0.3% | 7,200 |
| 2013/03/15 | 4,330 | 4,340 | 4,295 | 4,295 | -10 | -0.2% | 10,400 |
| 2013/03/14 | 4,315 | 4,315 | 4,290 | 4,305 | -15 | -0.3% | 6,600 |
| 2013/03/13 | 4,235 | 4,345 | 4,235 | 4,320 | +15 | +0.3% | 11,200 |
| 2013/03/12 | 4,365 | 4,365 | 4,305 | 4,305 | -55 | -1.3% | 15,100 |
| 2013/03/11 | 4,470 | 4,470 | 4,245 | 4,360 | -10 | -0.2% | 13,600 |
| 2013/03/08 | 4,430 | 4,465 | 4,300 | 4,370 | -130 | -2.9% | 161,700 |
| 2013/03/07 | 4,300 | 4,500 | 4,300 | 4,500 | +230 | +5.4% | 5,400 |
| 2013/03/06 | 4,265 | 4,325 | 4,245 | 4,270 | +75 | +1.8% | 3,700 |
| 2013/03/05 | 4,215 | 4,215 | 4,175 | 4,195 | +20 | +0.5% | 5,700 |
| 2013/03/04 | 4,220 | 4,280 | 4,160 | 4,175 | -30 | -0.7% | 5,800 |
3001～
3050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 251,800円 | +8.4% | +6.4% | 1.67% | 18.07倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
