参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/01 | 3,560 | 3,560 | 3,500 | 3,505 | -30 | -0.8% | 4,300 |
| 2012/09/28 | 3,555 | 3,565 | 3,530 | 3,535 | +10 | +0.3% | 4,300 |
| 2012/09/27 | 3,410 | 3,530 | 3,410 | 3,525 | +80 | +2.3% | 3,100 |
| 2012/09/26 | 3,465 | 3,470 | 3,410 | 3,445 | -65 | -1.9% | 5,100 |
| 2012/09/25 | 3,445 | 3,510 | 3,445 | 3,510 | +75 | +2.2% | 9,900 |
| 2012/09/24 | 3,480 | 3,480 | 3,435 | 3,435 | -10 | -0.3% | 2,100 |
| 2012/09/21 | 3,410 | 3,445 | 3,410 | 3,445 | +40 | +1.2% | 2,000 |
| 2012/09/20 | 3,425 | 3,430 | 3,400 | 3,405 | -20 | -0.6% | 4,000 |
| 2012/09/19 | 3,490 | 3,490 | 3,425 | 3,425 | +5 | +0.1% | 4,000 |
| 2012/09/18 | 3,400 | 3,420 | 3,400 | 3,420 | +55 | +1.6% | 2,400 |
| 2012/09/14 | 3,375 | 3,415 | 3,355 | 3,365 | -25 | -0.7% | 48,200 |
| 2012/09/13 | 3,420 | 3,420 | 3,390 | 3,390 | -5 | -0.1% | 1,500 |
| 2012/09/12 | 3,360 | 3,425 | 3,360 | 3,395 | +45 | +1.3% | 700 |
| 2012/09/11 | 3,335 | 3,350 | 3,335 | 3,350 | -10 | -0.3% | 3,100 |
| 2012/09/10 | 3,375 | 3,375 | 3,360 | 3,360 | -35 | -1% | 1,700 |
| 2012/09/07 | 3,375 | 3,430 | 3,375 | 3,395 | -10 | -0.3% | 3,000 |
| 2012/09/06 | 3,485 | 3,485 | 3,405 | 3,405 | -35 | -1% | 2,500 |
| 2012/09/05 | 3,360 | 3,440 | 3,360 | 3,440 | +50 | +1.5% | 2,200 |
| 2012/09/04 | 3,430 | 3,430 | 3,380 | 3,390 | -30 | -0.9% | 3,600 |
| 2012/09/03 | 3,400 | 3,485 | 3,400 | 3,420 | -5 | -0.1% | 4,400 |
| 2012/08/31 | 3,405 | 3,480 | 3,405 | 3,425 | -15 | -0.4% | 1,600 |
| 2012/08/30 | 3,410 | 3,455 | 3,410 | 3,440 | -90 | -2.5% | 4,300 |
| 2012/08/29 | 3,550 | 3,560 | 3,530 | 3,530 | ±0 | ±0% | 900 |
| 2012/08/28 | 3,600 | 3,600 | 3,530 | 3,530 | -25 | -0.7% | 6,000 |
| 2012/08/27 | 3,550 | 3,565 | 3,550 | 3,555 | -10 | -0.3% | 2,000 |
| 2012/08/24 | 3,555 | 3,595 | 3,555 | 3,565 | -20 | -0.6% | 600 |
| 2012/08/23 | 3,600 | 3,600 | 3,585 | 3,585 | -30 | -0.8% | 1,600 |
| 2012/08/22 | 3,590 | 3,615 | 3,580 | 3,615 | +65 | +1.8% | 2,400 |
| 2012/08/21 | 3,545 | 3,550 | 3,545 | 3,550 | +95 | +2.7% | 1,700 |
| 2012/08/20 | 3,460 | 3,460 | 3,400 | 3,455 | -20 | -0.6% | 1,600 |
| 2012/08/17 | 3,530 | 3,540 | 3,475 | 3,475 | -50 | -1.4% | 7,300 |
| 2012/08/16 | 3,560 | 3,600 | 3,525 | 3,525 | -20 | -0.6% | 7,500 |
| 2012/08/15 | 3,500 | 3,545 | 3,500 | 3,545 | +35 | +1% | 1,600 |
| 2012/08/14 | 3,460 | 3,510 | 3,460 | 3,510 | +65 | +1.9% | 2,600 |
| 2012/08/13 | 3,365 | 3,445 | 3,365 | 3,445 | +50 | +1.5% | 2,400 |
| 2012/08/10 | 3,410 | 3,410 | 3,380 | 3,395 | +5 | +0.1% | 2,600 |
| 2012/08/09 | 3,380 | 3,390 | 3,345 | 3,390 | +15 | +0.4% | 9,000 |
| 2012/08/08 | 3,375 | 3,375 | 3,370 | 3,375 | +10 | +0.3% | 3,600 |
| 2012/08/07 | 3,265 | 3,365 | 3,265 | 3,365 | +30 | +0.9% | 1,300 |
| 2012/08/06 | 3,340 | 3,390 | 3,335 | 3,335 | ±0 | ±0% | 3,100 |
| 2012/08/03 | 3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7% | 2,800 |
| 2012/08/02 | 3,310 | 3,385 | 3,310 | 3,360 | +50 | +1.5% | 9,600 |
| 2012/08/01 | 3,325 | 3,370 | 3,305 | 3,310 | -20 | -0.6% | 3,200 |
| 2012/07/31 | 3,315 | 3,340 | 3,315 | 3,330 | -35 | -1% | 4,000 |
| 2012/07/30 | 3,240 | 3,365 | 3,240 | 3,365 | +125 | +3.9% | 5,200 |
| 2012/07/27 | 3,295 | 3,295 | 3,240 | 3,240 | -20 | -0.6% | 1,300 |
| 2012/07/26 | 3,290 | 3,290 | 3,245 | 3,260 | -25 | -0.8% | 4,700 |
| 2012/07/25 | 3,340 | 3,360 | 3,285 | 3,285 | -30 | -0.9% | 3,700 |
| 2012/07/24 | 3,295 | 3,315 | 3,295 | 3,315 | +30 | +0.9% | 2,200 |
| 2012/07/23 | 3,255 | 3,315 | 3,255 | 3,285 | ±0 | ±0% | 12,300 |
3151～
3200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,700円 | -2.0% | -7.3% | 2.43% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 251,800円 | +8.4% | +6.4% | 1.67% | 18.07倍 | 2.19倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 140,700円 | -11.0% | +206.6% | 0.00% | 13.97倍 | 3.30倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 428,400円 | +5.8% | +1.2% | 2.80% | 13.87倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 361,300円 | +3.8% | -19.9% | 3.76% | 11.74倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
