参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/22 | 3,055 | 3,055 | 3,025 | 3,025 | ±0 | ±0% | 800 |
| 2011/12/21 | 3,040 | 3,040 | 2,998 | 3,025 | +53 | +1.8% | 400 |
| 2011/12/20 | 2,975 | 2,981 | 2,967 | 2,972 | +17 | +0.6% | 2,000 |
| 2011/12/19 | 3,000 | 3,000 | 2,907 | 2,955 | -16 | -0.5% | 9,900 |
| 2011/12/16 | 3,025 | 3,025 | 2,969 | 2,971 | -12 | -0.4% | 5,200 |
| 2011/12/15 | 2,997 | 3,015 | 2,983 | 2,983 | +18 | +0.6% | 2,100 |
| 2011/12/14 | 2,998 | 3,000 | 2,965 | 2,965 | -35 | -1.2% | 8,400 |
| 2011/12/13 | 2,964 | 3,005 | 2,960 | 3,000 | +1 | ±0% | 6,500 |
| 2011/12/12 | 2,967 | 3,005 | 2,950 | 2,999 | +46 | +1.6% | 1,800 |
| 2011/12/09 | 2,985 | 2,994 | 2,951 | 2,953 | -35 | -1.2% | 84,200 |
| 2011/12/08 | 2,968 | 2,996 | 2,918 | 2,988 | +70 | +2.4% | 4,300 |
| 2011/12/07 | 2,917 | 2,923 | 2,869 | 2,918 | +19 | +0.7% | 3,500 |
| 2011/12/06 | 2,928 | 2,971 | 2,899 | 2,899 | -43 | -1.5% | 8,700 |
| 2011/12/05 | 2,953 | 2,965 | 2,930 | 2,942 | -12 | -0.4% | 7,400 |
| 2011/12/02 | 3,000 | 3,030 | 2,950 | 2,954 | +88 | +3.1% | 6,200 |
| 2011/12/01 | 2,905 | 2,913 | 2,852 | 2,866 | -4 | -0.1% | 9,000 |
| 2011/11/30 | 2,825 | 2,873 | 2,825 | 2,870 | +72 | +2.6% | 6,800 |
| 2011/11/29 | 2,759 | 2,798 | 2,753 | 2,798 | +44 | +1.6% | 9,600 |
| 2011/11/28 | 2,800 | 2,800 | 2,754 | 2,754 | -46 | -1.6% | 2,700 |
| 2011/11/25 | 2,830 | 2,856 | 2,800 | 2,800 | -42 | -1.5% | 6,900 |
| 2011/11/24 | 2,851 | 2,887 | 2,835 | 2,842 | -75 | -2.6% | 8,700 |
| 2011/11/22 | 2,917 | 2,917 | 2,917 | 2,917 | +6 | +0.2% | 800 |
| 2011/11/21 | 2,860 | 2,924 | 2,860 | 2,911 | +14 | +0.5% | 1,700 |
| 2011/11/18 | 2,866 | 2,914 | 2,866 | 2,897 | +22 | +0.8% | 8,000 |
| 2011/11/17 | 2,927 | 2,931 | 2,875 | 2,875 | -39 | -1.3% | 3,700 |
| 2011/11/16 | 2,934 | 2,936 | 2,898 | 2,914 | +8 | +0.3% | 3,600 |
| 2011/11/15 | 2,933 | 2,933 | 2,885 | 2,906 | +11 | +0.4% | 2,100 |
| 2011/11/14 | 2,865 | 2,898 | 2,865 | 2,895 | +30 | +1% | 2,700 |
| 2011/11/11 | 2,855 | 2,881 | 2,825 | 2,865 | -28 | -1% | 17,000 |
| 2011/11/10 | 3,025 | 3,025 | 2,864 | 2,893 | -197 | -6.4% | 17,100 |
| 2011/11/09 | 3,065 | 3,090 | 3,065 | 3,090 | -10 | -0.3% | 3,700 |
| 2011/11/08 | 3,135 | 3,135 | 3,080 | 3,100 | -35 | -1.1% | 6,600 |
| 2011/11/07 | 3,135 | 3,140 | 3,115 | 3,135 | +10 | +0.3% | 2,000 |
| 2011/11/04 | 3,085 | 3,135 | 3,085 | 3,125 | +60 | +2% | 1,300 |
| 2011/11/02 | 3,075 | 3,090 | 3,055 | 3,065 | -80 | -2.5% | 7,500 |
| 2011/11/01 | 3,095 | 3,145 | 3,045 | 3,145 | +95 | +3.1% | 1,800 |
| 2011/10/31 | 3,190 | 3,190 | 3,050 | 3,050 | -190 | -5.9% | 3,800 |
| 2011/10/28 | 3,225 | 3,250 | 3,175 | 3,240 | +40 | +1.3% | 4,000 |
| 2011/10/27 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 1,700 |
| 2011/10/26 | 3,175 | 3,200 | 3,175 | 3,195 | ±0 | ±0% | 500 |
| 2011/10/25 | 3,250 | 3,250 | 3,190 | 3,195 | -55 | -1.7% | 900 |
| 2011/10/24 | 3,285 | 3,290 | 3,235 | 3,250 | +15 | +0.5% | 3,200 |
| 2011/10/21 | 3,220 | 3,235 | 3,210 | 3,235 | -5 | -0.2% | 5,300 |
| 2011/10/20 | 3,280 | 3,295 | 3,230 | 3,240 | +30 | +0.9% | 1,500 |
| 2011/10/19 | 3,190 | 3,210 | 3,190 | 3,210 | +80 | +2.6% | 3,300 |
| 2011/10/18 | 3,200 | 3,200 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2011/10/17 | 3,105 | 3,165 | 3,105 | 3,160 | +70 | +2.3% | 3,000 |
| 2011/10/14 | 3,100 | 3,105 | 3,090 | 3,090 | -80 | -2.5% | 4,500 |
| 2011/10/13 | 3,200 | 3,200 | 3,170 | 3,170 | +40 | +1.3% | 1,300 |
| 2011/10/12 | 3,155 | 3,155 | 3,130 | 3,130 | -50 | -1.6% | 4,100 |
3251～
3300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 140,200円 | 0.0% | +50.6% | 2.57% | 14.73倍 | 1.66倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 168,200円 | -3.5% | -50.2% | 4.76% | 13.63倍 | 1.01倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 216,000円 | +18.2% | +4.2% | 1.67% | 15.16倍 | 1.93倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 久光薬 | 391,800円 | +8.7% | +17.1% | 2.30% | 13.94倍 | 1.05倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 405,700円 | +20.9% | +87.3% | 3.35% | 9.06倍 | 1.05倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
