参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 3,060 | 3,070 | 3,060 | 3,060 | +55 | +1.8% | 1,000 |
| 2011/08/11 | 2,981 | 3,005 | 2,981 | 3,005 | +22 | +0.7% | 2,100 |
| 2011/08/10 | 2,981 | 3,015 | 2,981 | 2,983 | +45 | +1.5% | 1,500 |
| 2011/08/09 | 2,945 | 2,949 | 2,896 | 2,938 | -46 | -1.5% | 6,300 |
| 2011/08/08 | 2,985 | 2,988 | 2,970 | 2,984 | -61 | -2% | 5,400 |
| 2011/08/05 | 3,055 | 3,055 | 3,025 | 3,045 | -60 | -1.9% | 5,200 |
| 2011/08/04 | 3,100 | 3,170 | 3,100 | 3,105 | +10 | +0.3% | 4,700 |
| 2011/08/03 | 3,130 | 3,145 | 3,095 | 3,095 | ±0 | ±0% | 6,600 |
| 2011/08/02 | 3,050 | 3,095 | 3,050 | 3,095 | +25 | +0.8% | 700 |
| 2011/08/01 | 3,040 | 3,090 | 3,040 | 3,070 | -10 | -0.3% | 2,500 |
| 2011/07/29 | 3,115 | 3,115 | 3,080 | 3,080 | -50 | -1.6% | 2,900 |
| 2011/07/28 | 3,140 | 3,155 | 3,130 | 3,130 | -25 | -0.8% | 5,700 |
| 2011/07/27 | 3,155 | 3,160 | 3,155 | 3,155 | -20 | -0.6% | 700 |
| 2011/07/26 | 3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2% | 1,300 |
| 2011/07/25 | 3,205 | 3,205 | 3,170 | 3,170 | -30 | -0.9% | 2,400 |
| 2011/07/22 | 3,195 | 3,215 | 3,190 | 3,200 | +5 | +0.2% | 4,400 |
| 2011/07/21 | 3,240 | 3,240 | 3,195 | 3,195 | -10 | -0.3% | 1,200 |
| 2011/07/20 | 3,205 | 3,205 | 3,205 | 3,205 | -20 | -0.6% | 500 |
| 2011/07/19 | 3,210 | 3,235 | 3,210 | 3,225 | +15 | +0.5% | 5,100 |
| 2011/07/15 | 3,200 | 3,210 | 3,200 | 3,210 | +25 | +0.8% | 1,500 |
| 2011/07/14 | 3,205 | 3,205 | 3,185 | 3,185 | -20 | -0.6% | 2,000 |
| 2011/07/13 | 3,220 | 3,230 | 3,205 | 3,205 | +10 | +0.3% | 1,100 |
| 2011/07/12 | 3,175 | 3,205 | 3,175 | 3,195 | +25 | +0.8% | 2,700 |
| 2011/07/11 | 3,165 | 3,170 | 3,165 | 3,170 | -15 | -0.5% | 3,000 |
| 2011/07/08 | 3,195 | 3,200 | 3,185 | 3,185 | ±0 | ±0% | 2,400 |
| 2011/07/07 | 3,190 | 3,190 | 3,180 | 3,185 | -40 | -1.2% | 4,100 |
| 2011/07/06 | 3,185 | 3,225 | 3,185 | 3,225 | +25 | +0.8% | 6,600 |
| 2011/07/05 | 3,200 | 3,205 | 3,200 | 3,200 | ±0 | ±0% | 2,900 |
| 2011/07/04 | 3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6% | 1,900 |
| 2011/07/01 | 3,275 | 3,275 | 3,215 | 3,220 | -50 | -1.5% | 4,800 |
| 2011/06/30 | 3,275 | 3,275 | 3,250 | 3,270 | +45 | +1.4% | 4,700 |
| 2011/06/29 | 3,180 | 3,225 | 3,180 | 3,225 | +60 | +1.9% | 800 |
| 2011/06/28 | 3,175 | 3,175 | 3,155 | 3,165 | -25 | -0.8% | 600 |
| 2011/06/27 | 3,240 | 3,240 | 3,190 | 3,190 | -50 | -1.5% | 10,500 |
| 2011/06/24 | 3,225 | 3,240 | 3,220 | 3,240 | -15 | -0.5% | 600 |
| 2011/06/23 | 3,300 | 3,300 | 3,255 | 3,255 | -40 | -1.2% | 3,200 |
| 2011/06/22 | 3,270 | 3,305 | 3,245 | 3,295 | +45 | +1.4% | 3,600 |
| 2011/06/21 | 3,245 | 3,250 | 3,240 | 3,250 | -10 | -0.3% | 2,600 |
| 2011/06/20 | 3,185 | 3,260 | 3,185 | 3,260 | +90 | +2.8% | 800 |
| 2011/06/17 | 3,175 | 3,175 | 3,165 | 3,170 | -20 | -0.6% | 1,800 |
| 2011/06/16 | 3,165 | 3,200 | 3,130 | 3,190 | -20 | -0.6% | 4,200 |
| 2011/06/15 | 3,245 | 3,245 | 3,190 | 3,210 | -15 | -0.5% | 1,000 |
| 2011/06/14 | 3,215 | 3,235 | 3,210 | 3,225 | -10 | -0.3% | 8,000 |
| 2011/06/13 | 3,215 | 3,260 | 3,215 | 3,235 | -50 | -1.5% | 1,700 |
| 2011/06/10 | 3,250 | 3,285 | 3,250 | 3,285 | +35 | +1.1% | 64,700 |
| 2011/06/09 | 3,250 | 3,250 | 3,250 | 3,250 | -10 | -0.3% | 1,000 |
| 2011/06/08 | 3,250 | 3,285 | 3,250 | 3,260 | +80 | +2.5% | 400 |
| 2011/06/07 | 3,185 | 3,185 | 3,180 | 3,180 | +20 | +0.6% | 1,000 |
| 2011/06/06 | 3,215 | 3,215 | 3,150 | 3,160 | -45 | -1.4% | 6,300 |
| 2011/06/03 | 3,235 | 3,440 | 3,170 | 3,205 | -45 | -1.4% | 29,600 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 167,000円 | 0.0% | +50.6% | 2.04% | 17.79倍 | 2.00倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 小野薬 | 174,700円 | -3.5% | -50.2% | 4.58% | 14.15倍 | 1.05倍 |
|
医療用医薬品専業の中堅。自社開発品多い。先駆的がん免疫阻害剤「オプジーボ」が成長牽引 |
| ロート | 280,800円 | +18.2% | +4.2% | 1.18% | 19.90倍 | 2.54倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| ツムラ | 485,800円 | +22.6% | +68.1% | 2.80% | 12.94倍 | 1.25倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 久光薬 | 427,700円 | +7.3% | -3.8% | 2.10% | 19.85倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
市場注目の銘柄
チャート関連のコラム
