参天製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 3,110 | 3,110 | 3,085 | 3,085 | -45 | -1.4% | 3,700 |
| 2010/07/06 | 3,135 | 3,135 | 3,120 | 3,130 | -25 | -0.8% | 4,300 |
| 2010/07/05 | 3,145 | 3,160 | 3,145 | 3,155 | +20 | +0.6% | 3,500 |
| 2010/07/02 | 3,145 | 3,145 | 3,130 | 3,135 | +35 | +1.1% | 3,600 |
| 2010/07/01 | 3,140 | 3,145 | 3,100 | 3,100 | -70 | -2.2% | 4,100 |
| 2010/06/30 | 3,130 | 3,180 | 3,130 | 3,170 | +40 | +1.3% | 8,500 |
| 2010/06/29 | 3,175 | 3,175 | 3,125 | 3,130 | +5 | +0.2% | 3,200 |
| 2010/06/28 | 3,135 | 3,170 | 3,125 | 3,125 | -5 | -0.2% | 2,800 |
| 2010/06/25 | 3,100 | 3,130 | 3,100 | 3,130 | +35 | +1.1% | 5,000 |
| 2010/06/24 | 3,100 | 3,120 | 3,095 | 3,095 | +40 | +1.3% | 1,300 |
| 2010/06/23 | 3,055 | 3,070 | 3,050 | 3,055 | ±0 | ±0% | 4,600 |
| 2010/06/22 | 3,025 | 3,065 | 3,025 | 3,055 | +15 | +0.5% | 1,900 |
| 2010/06/21 | 3,010 | 3,050 | 3,010 | 3,040 | +35 | +1.2% | 5,400 |
| 2010/06/18 | 3,000 | 3,005 | 2,990 | 3,005 | -5 | -0.2% | 6,100 |
| 2010/06/17 | 3,030 | 3,030 | 3,005 | 3,010 | -10 | -0.3% | 2,900 |
| 2010/06/16 | 3,060 | 3,060 | 3,020 | 3,020 | -20 | -0.7% | 2,200 |
| 2010/06/15 | 3,010 | 3,040 | 3,010 | 3,040 | +41 | +1.4% | 1,100 |
| 2010/06/14 | 3,020 | 3,020 | 2,986 | 2,999 | -6 | -0.2% | 1,600 |
| 2010/06/11 | 3,020 | 3,020 | 2,992 | 3,005 | +15 | +0.5% | 71,500 |
| 2010/06/10 | 3,035 | 3,035 | 2,990 | 2,990 | ±0 | ±0% | 3,800 |
| 2010/06/09 | 3,015 | 3,040 | 2,990 | 2,990 | -30 | -1% | 5,300 |
| 2010/06/08 | 2,969 | 3,025 | 2,969 | 3,020 | +46 | +1.5% | 2,900 |
| 2010/06/07 | 3,020 | 3,020 | 2,974 | 2,974 | -41 | -1.4% | 5,400 |
| 2010/06/04 | 2,950 | 3,035 | 2,949 | 3,015 | ±0 | ±0% | 13,700 |
| 2010/06/03 | 3,065 | 3,085 | 2,995 | 3,015 | -15 | -0.5% | 8,700 |
| 2010/06/02 | 3,035 | 3,035 | 3,020 | 3,030 | +20 | +0.7% | 7,900 |
| 2010/06/01 | 3,010 | 3,020 | 2,990 | 3,010 | -25 | -0.8% | 2,600 |
| 2010/05/31 | 2,961 | 3,035 | 2,956 | 3,035 | +59 | +2% | 6,300 |
| 2010/05/28 | 2,970 | 2,989 | 2,930 | 2,976 | +36 | +1.2% | 7,600 |
| 2010/05/27 | 2,999 | 2,999 | 2,937 | 2,940 | -50 | -1.7% | 14,900 |
| 2010/05/26 | 3,035 | 3,035 | 2,987 | 2,990 | -60 | -2% | 11,100 |
| 2010/05/25 | 3,060 | 3,060 | 3,030 | 3,050 | +25 | +0.8% | 10,300 |
| 2010/05/24 | 3,045 | 3,100 | 3,025 | 3,025 | +27 | +0.9% | 20,900 |
| 2010/05/21 | 3,010 | 3,030 | 2,995 | 2,998 | -22 | -0.7% | 14,100 |
| 2010/05/20 | 3,010 | 3,025 | 3,005 | 3,020 | +5 | +0.2% | 2,600 |
| 2010/05/19 | 3,025 | 3,025 | 3,005 | 3,015 | -5 | -0.2% | 8,400 |
| 2010/05/18 | 2,998 | 3,045 | 2,998 | 3,020 | +53 | +1.8% | 4,300 |
| 2010/05/17 | 2,998 | 2,998 | 2,960 | 2,967 | -43 | -1.4% | 6,700 |
| 2010/05/14 | 2,985 | 3,025 | 2,960 | 3,010 | +43 | +1.4% | 10,300 |
| 2010/05/13 | 3,000 | 3,000 | 2,954 | 2,967 | -9 | -0.3% | 8,000 |
| 2010/05/12 | 2,987 | 3,010 | 2,955 | 2,976 | +2 | +0.1% | 2,900 |
| 2010/05/11 | 2,944 | 3,000 | 2,905 | 2,974 | -20 | -0.7% | 8,800 |
| 2010/05/10 | 2,877 | 2,994 | 2,876 | 2,994 | +114 | +4% | 4,600 |
| 2010/05/07 | 2,906 | 2,920 | 2,849 | 2,880 | -76 | -2.6% | 9,000 |
| 2010/05/06 | 2,980 | 2,985 | 2,948 | 2,956 | -22 | -0.7% | 13,000 |
| 2010/04/30 | 2,919 | 2,997 | 2,919 | 2,978 | +84 | +2.9% | 4,300 |
| 2010/04/28 | 2,938 | 2,938 | 2,884 | 2,894 | -59 | -2% | 10,600 |
| 2010/04/27 | 2,987 | 2,987 | 2,951 | 2,953 | -38 | -1.3% | 2,500 |
| 2010/04/26 | 2,943 | 2,991 | 2,943 | 2,991 | +34 | +1.1% | 10,600 |
| 2010/04/23 | 2,950 | 2,958 | 2,904 | 2,957 | +36 | +1.2% | 9,400 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「参天薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 参天薬 | 156,800円 | -2.0% | -7.3% | 2.42% | 15.32倍 | 1.82倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ロート | 252,700円 | +8.4% | +6.4% | 1.66% | 18.13倍 | 2.20倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 144,100円 | -11.0% | +206.6% | 0.00% | 14.32倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 久光薬 | 425,000円 | +5.8% | +1.2% | 2.82% | 13.77倍 | 1.09倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ツムラ | 362,500円 | +3.8% | -19.9% | 3.75% | 11.78倍 | 0.90倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
