ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,470 | 1,475 | 1,469 | 1,469 | -21 | -1.4% | 26,000 |
| 1999/05/27 | 1,460 | 1,500 | 1,460 | 1,490 | -20 | -1.3% | 27,000 |
| 1999/05/26 | 1,480 | 1,520 | 1,440 | 1,510 | -15 | -1% | 28,000 |
| 1999/05/25 | 1,450 | 1,525 | 1,450 | 1,525 | +45 | +3% | 11,000 |
| 1999/05/24 | 1,440 | 1,480 | 1,430 | 1,480 | +20 | +1.4% | 11,000 |
| 1999/05/21 | 1,540 | 1,540 | 1,460 | 1,460 | +30 | +2.1% | 39,000 |
| 1999/05/20 | 1,480 | 1,480 | 1,400 | 1,430 | -80 | -5.3% | 92,000 |
| 1999/05/19 | 1,540 | 1,550 | 1,510 | 1,510 | -69 | -4.4% | 21,000 |
| 1999/05/18 | 1,570 | 1,580 | 1,570 | 1,579 | - | - | 47,000 |
| 1999/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/14 | 1,599 | 1,599 | 1,590 | 1,590 | ±0 | ±0% | 4,000 |
| 1999/05/13 | 1,630 | 1,630 | 1,550 | 1,590 | -20 | -1.2% | 18,000 |
| 1999/05/12 | 1,640 | 1,640 | 1,600 | 1,610 | -30 | -1.8% | 84,000 |
| 1999/05/11 | 1,581 | 1,650 | 1,570 | 1,640 | +70 | +4.5% | 153,000 |
| 1999/05/10 | 1,586 | 1,590 | 1,563 | 1,570 | -10 | -0.6% | 10,000 |
| 1999/05/07 | 1,569 | 1,581 | 1,569 | 1,580 | +30 | +1.9% | 33,000 |
| 1999/05/06 | 1,580 | 1,580 | 1,550 | 1,550 | -10 | -0.6% | 12,000 |
| 1999/04/30 | 1,550 | 1,560 | 1,500 | 1,560 | ±0 | ±0% | 67,000 |
| 1999/04/28 | 1,530 | 1,566 | 1,530 | 1,560 | +49 | +3.2% | 85,000 |
| 1999/04/27 | 1,560 | 1,560 | 1,490 | 1,511 | +9 | +0.6% | 18,000 |
| 1999/04/26 | 1,517 | 1,565 | 1,502 | 1,502 | +2 | +0.1% | 190,000 |
| 1999/04/23 | 1,450 | 1,530 | 1,450 | 1,500 | +50 | +3.4% | 101,000 |
| 1999/04/22 | 1,430 | 1,450 | 1,412 | 1,450 | +38 | +2.7% | 20,000 |
| 1999/04/21 | 1,370 | 1,412 | 1,370 | 1,412 | -68 | -4.6% | 19,000 |
| 1999/04/20 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,000 |
| 1999/04/19 | 1,489 | 1,489 | 1,449 | 1,480 | -9 | -0.6% | 3,000 |
| 1999/04/16 | 1,510 | 1,510 | 1,440 | 1,489 | -21 | -1.4% | 14,000 |
| 1999/04/15 | 1,500 | 1,510 | 1,495 | 1,510 | +110 | +7.9% | 98,000 |
| 1999/04/14 | 1,400 | 1,400 | 1,380 | 1,400 | - | - | 22,000 |
| 1999/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/12 | 1,520 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 11,000 |
| 1999/04/09 | 1,550 | 1,550 | 1,490 | 1,500 | +20 | +1.4% | 44,000 |
| 1999/04/08 | 1,530 | 1,530 | 1,440 | 1,480 | -29 | -1.9% | 52,000 |
| 1999/04/07 | 1,400 | 1,520 | 1,400 | 1,509 | +130 | +9.4% | 126,000 |
| 1999/04/06 | 1,341 | 1,430 | 1,310 | 1,379 | +39 | +2.9% | 81,000 |
| 1999/04/05 | 1,280 | 1,340 | 1,280 | 1,340 | +60 | +4.7% | 32,000 |
| 1999/04/02 | 1,320 | 1,320 | 1,260 | 1,280 | ±0 | ±0% | 12,000 |
| 1999/04/01 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 25,000 |
| 1999/03/31 | 1,290 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 16,000 |
| 1999/03/30 | 1,320 | 1,320 | 1,280 | 1,300 | -20 | -1.5% | 20,000 |
| 1999/03/29 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 7,000 |
| 1999/03/26 | 1,300 | 1,320 | 1,300 | 1,300 | -10 | -0.8% | 19,000 |
| 1999/03/25 | 1,310 | 1,310 | 1,310 | 1,310 | -30 | -2.2% | 2,000 |
| 1999/03/24 | 1,340 | 1,340 | 1,340 | 1,340 | -5 | -0.4% | 5,000 |
| 1999/03/23 | 1,370 | 1,370 | 1,330 | 1,345 | +35 | +2.7% | 19,000 |
| 1999/03/19 | 1,280 | 1,320 | 1,270 | 1,310 | +40 | +3.1% | 30,000 |
| 1999/03/18 | 1,243 | 1,270 | 1,243 | 1,270 | +7 | +0.6% | 14,000 |
| 1999/03/17 | 1,280 | 1,280 | 1,260 | 1,263 | -17 | -1.3% | 11,000 |
| 1999/03/16 | 1,291 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 10,000 |
| 1999/03/15 | 1,310 | 1,335 | 1,290 | 1,290 | -20 | -1.5% | 12,000 |
6251～
6300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 72,400円 | -3.7% | -36.7% | 2.76% | 23.84倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 209,200円 | +0.4% | -8.4% | 2.53% | 27.65倍 | 1.57倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| サンバイオ | 96,500円 | - | - | 0.00% | - | 48.59倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
市場注目の銘柄
チャート関連のコラム
