ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/10 | 1,360 | 1,360 | 1,329 | 1,345 | -15 | -1.1% | 5,000 |
| 1999/03/09 | 1,370 | 1,370 | 1,350 | 1,360 | -10 | -0.7% | 12,000 |
| 1999/03/08 | 1,370 | 1,370 | 1,365 | 1,370 | +20 | +1.5% | 17,000 |
| 1999/03/05 | 1,329 | 1,350 | 1,329 | 1,350 | ±0 | ±0% | 23,000 |
| 1999/03/04 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1% | 7,000 |
| 1999/03/03 | 1,380 | 1,380 | 1,330 | 1,365 | -25 | -1.8% | 14,000 |
| 1999/03/02 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 13,000 |
| 1999/03/01 | 1,370 | 1,419 | 1,370 | 1,400 | +30 | +2.2% | 76,000 |
| 1999/02/26 | 1,307 | 1,370 | 1,307 | 1,370 | +62 | +4.7% | 90,000 |
| 1999/02/25 | 1,278 | 1,308 | 1,278 | 1,308 | +30 | +2.3% | 8,000 |
| 1999/02/24 | 1,280 | 1,286 | 1,278 | 1,278 | -3 | -0.2% | 23,000 |
| 1999/02/23 | 1,300 | 1,340 | 1,280 | 1,281 | -29 | -2.2% | 38,000 |
| 1999/02/22 | 1,291 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 47,000 |
| 1999/02/19 | 1,270 | 1,300 | 1,270 | 1,290 | +20 | +1.6% | 25,000 |
| 1999/02/18 | 1,220 | 1,279 | 1,220 | 1,270 | +40 | +3.3% | 41,000 |
| 1999/02/17 | 1,220 | 1,230 | 1,220 | 1,230 | +5 | +0.4% | 20,000 |
| 1999/02/16 | 1,230 | 1,240 | 1,210 | 1,225 | -5 | -0.4% | 23,000 |
| 1999/02/15 | 1,250 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 23,000 |
| 1999/02/12 | 1,220 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 12,000 |
| 1999/02/10 | 1,220 | 1,220 | 1,180 | 1,220 | -10 | -0.8% | 20,000 |
| 1999/02/09 | 1,185 | 1,230 | 1,185 | 1,230 | +50 | +4.2% | 11,000 |
| 1999/02/08 | 1,180 | 1,200 | 1,180 | 1,180 | -50 | -4.1% | 9,000 |
| 1999/02/05 | 1,189 | 1,230 | 1,189 | 1,230 | +41 | +3.4% | 16,000 |
| 1999/02/04 | 1,179 | 1,189 | 1,170 | 1,189 | -11 | -0.9% | 10,000 |
| 1999/02/03 | 1,201 | 1,201 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/02/02 | 1,200 | 1,200 | 1,180 | 1,200 | +3 | +0.3% | 7,000 |
| 1999/02/01 | 1,190 | 1,200 | 1,190 | 1,197 | +21 | +1.8% | 9,000 |
| 1999/01/29 | 1,180 | 1,180 | 1,176 | 1,176 | -4 | -0.3% | 11,000 |
| 1999/01/28 | 1,199 | 1,199 | 1,180 | 1,180 | -19 | -1.6% | 5,000 |
| 1999/01/27 | 1,190 | 1,199 | 1,150 | 1,199 | +49 | +4.3% | 10,000 |
| 1999/01/26 | 1,120 | 1,195 | 1,120 | 1,150 | +49 | +4.5% | 12,000 |
| 1999/01/25 | 1,101 | 1,101 | 1,101 | 1,101 | +21 | +1.9% | 2,000 |
| 1999/01/22 | 1,070 | 1,081 | 1,070 | 1,080 | +30 | +2.9% | 9,000 |
| 1999/01/21 | 1,080 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 8,000 |
| 1999/01/20 | 1,115 | 1,120 | 1,100 | 1,100 | -1 | -0.1% | 9,000 |
| 1999/01/19 | 1,150 | 1,150 | 1,101 | 1,101 | -49 | -4.3% | 8,000 |
| 1999/01/18 | 1,150 | 1,150 | 1,120 | 1,150 | -30 | -2.5% | 9,000 |
| 1999/01/14 | 1,200 | 1,200 | 1,180 | 1,180 | -35 | -2.9% | 28,000 |
| 1999/01/13 | 1,199 | 1,215 | 1,199 | 1,215 | -35 | -2.8% | 64,000 |
| 1999/01/12 | 1,200 | 1,300 | 1,170 | 1,250 | +80 | +6.8% | 61,000 |
| 1999/01/11 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 5,000 |
| 1999/01/08 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 8,000 |
| 1999/01/07 | 1,149 | 1,150 | 1,140 | 1,150 | -3 | -0.3% | 12,000 |
| 1999/01/06 | 1,160 | 1,160 | 1,150 | 1,153 | -7 | -0.6% | 12,000 |
| 1999/01/05 | 1,160 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 17,000 |
| 1999/01/04 | 1,100 | 1,160 | 1,100 | 1,160 | +60 | +5.5% | 23,000 |
| 1998/12/30 | 1,100 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 7,000 |
| 1998/12/29 | 1,090 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 2,000 |
| 1998/12/28 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 4,000 |
6401～
6450
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 44,900円 | -23.0% | - | 4.45% | - | 0.97倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| あすかＨＤ | 239,300円 | +0.3% | +2.7% | 2.09% | 13.57倍 | 1.06倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| クオリプス | 758,000円 | +660.9% | - | 0.00% | - | 11.01倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| タウンズ | 49,700円 | +4.6% | +6.1% | 5.63% | 8.46倍 | 3.12倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| ハートシード | 213,600円 | +174.2% | - | 0.00% | - | 7.28倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム
