ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1998/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 7,000 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1998/07/27 | 1,100 | 1,100 | 1,100 | 1,100 | -38 | -3.3% | 1,000 |
| 1998/07/24 | 1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2% | 2,000 |
| 1998/07/23 | 1,100 | 1,140 | 1,100 | 1,140 | +40 | +3.6% | 5,000 |
| 1998/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1998/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 1,000 |
| 1998/07/17 | 1,100 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1998/07/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 30,000 |
| 1998/07/15 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/07/10 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1998/07/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1998/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1998/07/06 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 2,000 |
| 1998/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/02 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,080 | 1,170 | 1,080 | 1,170 | +90 | +8.3% | 20,000 |
| 1998/06/29 | 1,080 | 1,080 | 1,080 | 1,080 | -70 | -6.1% | 2,000 |
| 1998/06/26 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9% | 3,000 |
| 1998/06/25 | 1,129 | 1,160 | 1,129 | 1,160 | - | - | 5,000 |
| 1998/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/23 | 1,080 | 1,129 | 1,080 | 1,129 | -40 | -3.4% | 4,000 |
| 1998/06/22 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 2,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 1,100 | 1,174 | 1,100 | 1,174 | +104 | +9.7% | 18,000 |
| 1998/06/17 | 1,070 | 1,080 | 1,070 | 1,070 | +10 | +0.9% | 13,000 |
| 1998/06/16 | 1,070 | 1,070 | 1,060 | 1,060 | -20 | -1.9% | 2,000 |
| 1998/06/15 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1998/06/12 | 1,100 | 1,100 | 1,100 | 1,100 | -80 | -6.8% | 5,000 |
| 1998/06/11 | 1,120 | 1,180 | 1,120 | 1,180 | +60 | +5.4% | 18,000 |
| 1998/06/10 | 1,100 | 1,120 | 1,100 | 1,120 | +50 | +4.7% | 5,000 |
| 1998/06/09 | 1,070 | 1,070 | 1,070 | 1,070 | -30 | -2.7% | 8,000 |
| 1998/06/08 | 1,080 | 1,100 | 1,080 | 1,100 | - | - | 7,000 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 1,060 | 1,100 | 1,060 | 1,100 | +50 | +4.8% | 5,000 |
| 1998/06/03 | 1,109 | 1,109 | 1,050 | 1,050 | -60 | -5.4% | 3,000 |
| 1998/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | +60 | +5.7% | 1,000 |
| 1998/06/01 | 1,050 | 1,050 | 1,050 | 1,050 | -40 | -3.7% | 4,000 |
| 1998/05/29 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 1,000 |
| 1998/05/28 | 1,090 | 1,130 | 1,080 | 1,080 | - | - | 17,000 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 1,060 | 1,120 | 1,060 | 1,120 | +70 | +6.7% | 4,000 |
| 1998/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 16,000 |
6451～
6500
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 72,200円 | -3.7% | -36.7% | 2.77% | 23.78倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 113,800円 | +197.7% | - | 0.00% | 46.51倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 149,800円 | +3.2% | +4.5% | 3.47% | 17.21倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 210,000円 | +0.4% | -8.4% | 2.52% | 27.76倍 | 1.58倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| サンバイオ | 95,300円 | - | - | 0.00% | - | 47.99倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
市場注目の銘柄
チャート関連のコラム
