ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 1997/06/27 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 3,000 |
| 1997/06/26 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 3,000 |
| 1997/06/25 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 8,000 |
| 1997/06/24 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 15,000 |
| 1997/06/23 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 7,000 |
| 1997/06/20 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,000 |
| 1997/06/19 | 1,380 | 1,400 | 1,370 | 1,400 | - | - | 17,000 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,410 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 29,000 |
| 1997/06/16 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 8,000 |
| 1997/06/13 | 1,440 | 1,440 | 1,410 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/06/12 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 21,000 |
| 1997/06/11 | 1,440 | 1,440 | 1,400 | 1,400 | -40 | -2.8% | 43,000 |
| 1997/06/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 21,000 |
| 1997/06/09 | 1,440 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 11,000 |
| 1997/06/06 | 1,450 | 1,450 | 1,440 | 1,440 | -30 | -2% | 17,000 |
| 1997/06/05 | 1,450 | 1,470 | 1,450 | 1,470 | -30 | -2% | 2,000 |
| 1997/06/04 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 21,000 |
| 1997/06/03 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 5,000 |
| 1997/06/02 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 3,000 |
| 1997/05/30 | 1,560 | 1,560 | 1,500 | 1,550 | ±0 | ±0% | 36,000 |
| 1997/05/29 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 55,000 |
| 1997/05/28 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 6,000 |
| 1997/05/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 14,000 |
| 1997/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 7,000 |
| 1997/05/23 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 6,000 |
| 1997/05/22 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 27,000 |
| 1997/05/21 | 1,510 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 11,000 |
| 1997/05/20 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 13,000 |
| 1997/05/19 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 4,000 |
| 1997/05/16 | 1,530 | 1,530 | 1,500 | 1,520 | -20 | -1.3% | 9,000 |
| 1997/05/15 | 1,530 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 7,000 |
| 1997/05/14 | 1,540 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 33,000 |
| 1997/05/13 | 1,550 | 1,550 | 1,520 | 1,520 | ±0 | ±0% | 11,000 |
| 1997/05/12 | 1,520 | 1,520 | 1,520 | 1,520 | -60 | -3.8% | 1,000 |
| 1997/05/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 1997/05/08 | 1,580 | 1,580 | 1,570 | 1,580 | -10 | -0.6% | 8,000 |
| 1997/05/07 | 1,530 | 1,590 | 1,530 | 1,590 | +40 | +2.6% | 29,000 |
| 1997/05/06 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 21,000 |
| 1997/05/02 | 1,510 | 1,510 | 1,500 | 1,500 | -20 | -1.3% | 9,000 |
| 1997/05/01 | 1,510 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 10,000 |
| 1997/04/30 | 1,540 | 1,540 | 1,530 | 1,540 | -40 | -2.5% | 6,000 |
| 1997/04/28 | 1,540 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 18,000 |
| 1997/04/25 | 1,540 | 1,560 | 1,540 | 1,560 | +20 | +1.3% | 6,000 |
| 1997/04/24 | 1,540 | 1,550 | 1,510 | 1,540 | -20 | -1.3% | 23,000 |
| 1997/04/23 | 1,600 | 1,600 | 1,550 | 1,560 | -40 | -2.5% | 29,000 |
| 1997/04/22 | 1,490 | 1,600 | 1,490 | 1,600 | +100 | +6.7% | 26,000 |
| 1997/04/21 | 1,380 | 1,500 | 1,380 | 1,500 | +80 | +5.6% | 23,000 |
| 1997/04/18 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 1,000 |
6601～
6650
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 57,400円 | -3.7% | -36.7% | 3.48% | 19.36倍 | 1.29倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ゼリア新薬 | 198,700円 | +9.6% | +17.5% | 2.32% | 11.23倍 | 1.10倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 栄研化 | 209,700円 | +7.6% | +57.5% | 2.53% | 16.19倍 | 1.59倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割弱。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 235,900円 | +0.3% | +2.7% | 2.12% | 13.37倍 | 1.08倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| 生化学 | 78,700円 | +10.5% | +169.1% | 3.81% | 12.45倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
市場注目の銘柄
チャート関連のコラム
