ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/19 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 2,000 |
| 1998/05/18 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 1,000 |
| 1998/05/15 | 1,100 | 1,130 | 1,100 | 1,130 | +40 | +3.7% | 4,000 |
| 1998/05/14 | 1,090 | 1,110 | 1,080 | 1,090 | ±0 | ±0% | 8,000 |
| 1998/05/13 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 4,000 |
| 1998/05/12 | 1,100 | 1,100 | 1,090 | 1,090 | +10 | +0.9% | 8,000 |
| 1998/05/11 | 1,050 | 1,080 | 1,050 | 1,080 | -20 | -1.8% | 4,000 |
| 1998/05/08 | 1,050 | 1,100 | 1,050 | 1,100 | -30 | -2.7% | 4,000 |
| 1998/05/07 | 1,129 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 10,000 |
| 1998/05/06 | 1,150 | 1,150 | 1,130 | 1,130 | +10 | +0.9% | 24,000 |
| 1998/05/01 | 1,090 | 1,120 | 1,090 | 1,120 | +40 | +3.7% | 26,000 |
| 1998/04/30 | 1,094 | 1,094 | 1,070 | 1,080 | -15 | -1.4% | 8,000 |
| 1998/04/28 | 990 | 1,095 | 990 | 1,095 | +95 | +9.5% | 7,000 |
| 1998/04/27 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 46,000 |
| 1998/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 48,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/04/21 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 9,000 |
| 1998/04/20 | 1,050 | 1,050 | 1,000 | 1,000 | ±0 | ±0% | 7,000 |
| 1998/04/17 | 1,049 | 1,049 | 1,000 | 1,000 | -61 | -5.7% | 9,000 |
| 1998/04/16 | 1,080 | 1,080 | 1,060 | 1,061 | -9 | -0.8% | 36,000 |
| 1998/04/15 | 1,080 | 1,080 | 1,060 | 1,070 | ±0 | ±0% | 7,000 |
| 1998/04/14 | 1,060 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 12,000 |
| 1998/04/13 | 1,070 | 1,070 | 1,059 | 1,070 | +10 | +0.9% | 14,000 |
| 1998/04/10 | 1,070 | 1,080 | 1,050 | 1,060 | -20 | -1.9% | 18,000 |
| 1998/04/09 | 1,070 | 1,080 | 1,060 | 1,080 | -10 | -0.9% | 25,000 |
| 1998/04/08 | 1,090 | 1,100 | 1,080 | 1,090 | -10 | -0.9% | 12,000 |
| 1998/04/07 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 1998/04/06 | 1,140 | 1,140 | 1,110 | 1,110 | -30 | -2.6% | 7,000 |
| 1998/04/03 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 1998/04/02 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 2,000 |
| 1998/04/01 | 1,130 | 1,130 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1998/03/31 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 4,000 |
| 1998/03/30 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 3,000 |
| 1998/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/26 | 1,200 | 1,200 | 1,180 | 1,180 | -40 | -3.3% | 3,000 |
| 1998/03/25 | 1,060 | 1,220 | 1,050 | 1,220 | +120 | +10.9% | 16,000 |
| 1998/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1998/03/23 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 5,000 |
| 1998/03/20 | 1,140 | 1,140 | 1,120 | 1,120 | -30 | -2.6% | 6,000 |
| 1998/03/19 | 1,220 | 1,220 | 1,150 | 1,150 | -90 | -7.3% | 5,000 |
| 1998/03/18 | 1,240 | 1,240 | 1,240 | 1,240 | +20 | +1.6% | 6,000 |
| 1998/03/17 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 1998/03/16 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 4,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 14,000 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 6,000 |
| 1998/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 1,000 |
| 1998/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
6601～
6650
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 44,700円 | -23.0% | - | 4.47% | - | 0.96倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| あすかＨＤ | 237,600円 | +0.3% | +2.7% | 2.10% | 13.48倍 | 1.05倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| クオリプス | 805,000円 | +660.9% | - | 0.00% | - | 11.68倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| タウンズ | 49,800円 | +4.6% | +6.1% | 5.62% | 8.46倍 | 3.13倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
| ハートシード | 227,000円 | +174.2% | - | 0.00% | - | 7.68倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム
