ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/11 | 790 | 790 | 785 | 785 | -15 | -1.9% | 6,000 |
| 1998/09/10 | 800 | 800 | 800 | 800 | -43 | -5.1% | 18,000 |
| 1998/09/09 | 850 | 850 | 843 | 843 | -14 | -1.6% | 8,000 |
| 1998/09/08 | 860 | 865 | 857 | 857 | +7 | +0.8% | 14,000 |
| 1998/09/07 | 880 | 881 | 850 | 850 | -90 | -9.6% | 6,000 |
| 1998/09/04 | 950 | 950 | 930 | 940 | -50 | -5.1% | 22,000 |
| 1998/09/03 | 990 | 990 | 990 | 990 | -10 | -1% | 2,000 |
| 1998/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1998/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/27 | 1,000 | 1,000 | 980 | 980 | -40 | -3.9% | 44,000 |
| 1998/08/26 | 1,020 | 1,021 | 1,020 | 1,020 | -12 | -1.2% | 7,000 |
| 1998/08/25 | 1,032 | 1,032 | 1,032 | 1,032 | +12 | +1.2% | 2,000 |
| 1998/08/24 | 1,054 | 1,054 | 1,020 | 1,020 | -40 | -3.8% | 4,000 |
| 1998/08/21 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 29,000 |
| 1998/08/20 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 32,000 |
| 1998/08/19 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 50,000 |
| 1998/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/17 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 2,000 |
| 1998/08/14 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 13,000 |
| 1998/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/12 | 1,092 | 1,092 | 1,092 | 1,092 | - | - | 1,000 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/07 | 1,092 | 1,092 | 1,092 | 1,092 | -28 | -2.5% | 2,000 |
| 1998/08/06 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 4,000 |
| 1998/08/05 | 1,100 | 1,110 | 1,100 | 1,110 | -10 | -0.9% | 5,000 |
| 1998/08/04 | 1,120 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 4,000 |
| 1998/08/03 | 1,101 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 7,000 |
| 1998/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1998/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 7,000 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1998/07/27 | 1,100 | 1,100 | 1,100 | 1,100 | -38 | -3.3% | 1,000 |
| 1998/07/24 | 1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2% | 2,000 |
| 1998/07/23 | 1,100 | 1,140 | 1,100 | 1,140 | +40 | +3.6% | 5,000 |
| 1998/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1998/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 1,000 |
| 1998/07/17 | 1,100 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1998/07/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 30,000 |
| 1998/07/15 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/07/10 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 1998/07/09 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 1998/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1998/07/06 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 2,000 |
| 1998/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
6551～
6600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 57,000円 | +14.3% | - | 3.51% | 23.15倍 | 1.48倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 92,600円 | +20.3% | - | 0.00% | 164.18倍 | 1.22倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 栄研化 | 202,000円 | +4.1% | -3.1% | 2.87% | 17.59倍 | 1.53倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 231,100円 | +16.9% | +33.2% | 2.38% | 12.61倍 | 1.00倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| ハートシード | 282,500円 | +174.2% | - | 0.00% | - | 9.65倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム
