ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 1,000 |
| 1998/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 1998/03/05 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 1,000 |
| 1998/03/04 | 1,270 | 1,270 | 1,230 | 1,250 | -20 | -1.6% | 12,000 |
| 1998/03/03 | 1,270 | 1,270 | 1,270 | 1,270 | -20 | -1.6% | 1,000 |
| 1998/03/02 | 1,230 | 1,290 | 1,230 | 1,290 | +60 | +4.9% | 14,000 |
| 1998/02/27 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 5,000 |
| 1998/02/26 | 1,160 | 1,220 | 1,160 | 1,220 | +20 | +1.7% | 3,000 |
| 1998/02/25 | 1,120 | 1,200 | 1,080 | 1,200 | +60 | +5.3% | 9,000 |
| 1998/02/24 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | -1.7% | 1,000 |
| 1998/02/23 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 2,000 |
| 1998/02/20 | 1,200 | 1,200 | 1,140 | 1,200 | +70 | +6.2% | 20,000 |
| 1998/02/19 | 1,220 | 1,220 | 1,130 | 1,130 | -100 | -8.1% | 4,000 |
| 1998/02/18 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 3,000 |
| 1998/02/17 | 1,270 | 1,270 | 1,250 | 1,250 | -30 | -2.3% | 4,000 |
| 1998/02/16 | 1,280 | 1,280 | 1,280 | 1,280 | -20 | -1.5% | 2,000 |
| 1998/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 9,000 |
| 1998/02/12 | 1,270 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 13,000 |
| 1998/02/10 | 1,340 | 1,340 | 1,290 | 1,290 | -60 | -4.4% | 16,000 |
| 1998/02/09 | 1,280 | 1,370 | 1,280 | 1,350 | +90 | +7.1% | 37,000 |
| 1998/02/06 | 1,160 | 1,290 | 1,160 | 1,260 | +150 | +13.5% | 43,000 |
| 1998/02/05 | 1,060 | 1,110 | 1,060 | 1,110 | +60 | +5.7% | 12,000 |
| 1998/02/04 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 7,000 |
| 1998/02/03 | 1,010 | 1,060 | 1,010 | 1,060 | +81 | +8.3% | 13,000 |
| 1998/02/02 | 974 | 980 | 970 | 979 | +4 | +0.4% | 13,000 |
| 1998/01/30 | 979 | 979 | 975 | 975 | -4 | -0.4% | 3,000 |
| 1998/01/29 | 952 | 979 | 952 | 979 | +47 | +5% | 6,000 |
| 1998/01/28 | 911 | 932 | 911 | 932 | +22 | +2.4% | 4,000 |
| 1998/01/27 | 910 | 910 | 910 | 910 | +10 | +1.1% | 5,000 |
| 1998/01/26 | 885 | 900 | 885 | 900 | +35 | +4% | 19,000 |
| 1998/01/23 | 860 | 865 | 860 | 865 | -5 | -0.6% | 11,000 |
| 1998/01/22 | 900 | 900 | 870 | 870 | -30 | -3.3% | 5,000 |
| 1998/01/21 | 900 | 900 | 890 | 900 | -10 | -1.1% | 20,000 |
| 1998/01/20 | 918 | 918 | 910 | 910 | -8 | -0.9% | 15,000 |
| 1998/01/19 | 919 | 919 | 918 | 918 | -11 | -1.2% | 4,000 |
| 1998/01/16 | 925 | 931 | 925 | 929 | -11 | -1.2% | 8,000 |
| 1998/01/14 | 830 | 940 | 830 | 940 | +100 | +11.9% | 14,000 |
| 1998/01/13 | 839 | 840 | 839 | 840 | +1 | +0.1% | 2,000 |
| 1998/01/12 | 839 | 850 | 839 | 839 | -11 | -1.3% | 16,000 |
| 1998/01/09 | 810 | 850 | 810 | 850 | +40 | +4.9% | 20,000 |
| 1998/01/08 | 780 | 810 | 780 | 810 | +30 | +3.8% | 19,000 |
| 1998/01/07 | 790 | 790 | 780 | 780 | ±0 | ±0% | 6,000 |
| 1998/01/06 | 750 | 800 | 750 | 780 | +10 | +1.3% | 14,000 |
| 1998/01/05 | 750 | 770 | 750 | 770 | +20 | +2.7% | 7,000 |
| 1997/12/30 | 749 | 750 | 749 | 750 | +1 | +0.1% | 2,000 |
| 1997/12/29 | 749 | 750 | 749 | 749 | -1 | -0.1% | 4,000 |
| 1997/12/26 | 750 | 750 | 750 | 750 | ±0 | ±0% | 1,000 |
| 1997/12/25 | 750 | 750 | 750 | 750 | ±0 | ±0% | 1,000 |
| 1997/12/24 | 760 | 760 | 750 | 750 | -50 | -6.3% | 3,000 |
| 1997/12/22 | 800 | 800 | 800 | 800 | - | - | 3,000 |
6551～
6600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 69,600円 | -3.7% | -36.7% | 2.87% | 22.92倍 | 1.50倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ネクセラファーマ | 113,700円 | +197.7% | - | 0.00% | 46.47倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 杏林製薬 | 149,100円 | +3.2% | +4.5% | 3.49% | 17.13倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| 栄研化 | 210,100円 | +0.4% | -8.4% | 2.52% | 27.77倍 | 1.58倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| サンバイオ | 96,700円 | - | - | 0.00% | - | 48.69倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
市場注目の銘柄
チャート関連のコラム
