東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/11 | 310 | 310 | 310 | 310 | ±0 | ±0% | 3,000 |
| 1999/03/10 | 309 | 310 | 309 | 310 | - | - | 24,000 |
| 1999/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/08 | 306.7 | 306.7 | 306.7 | 306.7 | ±0 | ±0% | 15,000 |
| 1999/03/05 | 306.7 | 306.7 | 306.7 | 306.7 | ±0 | ±0% | 21,000 |
| 1999/03/04 | 310 | 310 | 306.7 | 306.7 | -3.3 | -1.1% | 12,000 |
| 1999/03/03 | 306.7 | 310 | 306.7 | 310 | ±0 | ±0% | 24,000 |
| 1999/03/02 | 308 | 310 | 306.7 | 310 | +2 | +0.6% | 39,000 |
| 1999/03/01 | 308.3 | 308.3 | 306.7 | 308 | +1 | +0.3% | 27,000 |
| 1999/02/26 | 310 | 310 | 307 | 307 | -3 | -1% | 12,000 |
| 1999/02/25 | 305 | 310 | 305 | 310 | - | - | 36,000 |
| 1999/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/22 | 306.7 | 306.7 | 306.7 | 306.7 | -1.6 | -0.5% | 12,000 |
| 1999/02/19 | 315 | 315 | 306.7 | 308.3 | -3.4 | -1.1% | 39,000 |
| 1999/02/18 | 313 | 313 | 311.7 | 311.7 | +8 | +2.6% | 6,000 |
| 1999/02/17 | 303.7 | 303.7 | 303.7 | 303.7 | +0.4 | +0.1% | 9,000 |
| 1999/02/16 | 302.7 | 303.3 | 302.7 | 303.3 | +0.6 | +0.2% | 12,000 |
| 1999/02/15 | 300.3 | 302.7 | 300.3 | 302.7 | -10.3 | -3.3% | 24,000 |
| 1999/02/12 | 313 | 313 | 313 | 313 | - | - | 3,000 |
| 1999/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/09 | 316.3 | 316.3 | 316.3 | 316.3 | -0.4 | -0.1% | 3,000 |
| 1999/02/08 | 316.7 | 316.7 | 316.7 | 316.7 | - | - | 6,000 |
| 1999/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/03 | 326.3 | 326.3 | 326.3 | 326.3 | ±0 | ±0% | 6,000 |
| 1999/02/02 | 326.7 | 330 | 326.3 | 326.3 | ±0 | ±0% | 27,000 |
| 1999/02/01 | 326.3 | 326.3 | 326.3 | 326.3 | -0.4 | -0.1% | 3,000 |
| 1999/01/29 | 326.7 | 326.7 | 326.7 | 326.7 | -3.3 | -1% | 6,000 |
| 1999/01/28 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 1999/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 350 | 350 | 333.3 | 333.3 | -16.7 | -4.8% | 33,000 |
| 1999/01/22 | 340 | 350 | 340 | 350 | +13.3 | +4% | 30,000 |
| 1999/01/21 | 330.7 | 336.7 | 330.7 | 336.7 | +36.4 | +12.1% | 18,000 |
| 1999/01/20 | 301 | 301 | 300.3 | 300.3 | ±0 | ±0% | 15,000 |
| 1999/01/19 | 294 | 301 | 294 | 300.3 | +6.6 | +2.2% | 18,000 |
| 1999/01/18 | 293.3 | 293.7 | 293.3 | 293.7 | -6.3 | -2.1% | 9,000 |
| 1999/01/14 | 300 | 300 | 300 | 300 | ±0 | ±0% | 12,000 |
| 1999/01/13 | 293.3 | 300 | 293.3 | 300 | +6.7 | +2.3% | 39,000 |
| 1999/01/12 | 293.3 | 293.3 | 290 | 293.3 | ±0 | ±0% | 15,000 |
| 1999/01/11 | 292 | 293.3 | 292 | 293.3 | +1.6 | +0.5% | 6,000 |
| 1999/01/08 | 291.7 | 291.7 | 291.7 | 291.7 | +6.7 | +2.4% | 6,000 |
| 1999/01/07 | 286.7 | 286.7 | 285 | 285 | +1.7 | +0.6% | 18,000 |
| 1999/01/06 | 283.7 | 283.7 | 283.3 | 283.3 | ±0 | ±0% | 6,000 |
| 1999/01/05 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 3,000 |
| 1999/01/04 | 283.3 | 283.3 | 283.3 | 283.3 | - | - | 6,000 |
| 1998/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 282,000円 | +15.0% | -7.3% | 2.13% | 9.25倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 科研薬 | 446,100円 | +22.8% | +113.0% | 4.26% | 11.90倍 | 1.09倍 |
|
旧理研グループの名門。導入の関節機能改善剤、自社創製の爪白癬症薬の２本柱。後発品も展開 |
| キッセイ薬 | 365,500円 | +14.5% | -2.3% | 2.46% | 13.37倍 | 0.71倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| ジーエヌアイ | 281,400円 | +52.1% | +23.3% | 0.00% | 19.98倍 | 3.83倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 鳥居薬 | 476,000円 | +12.0% | +28.1% | 2.52% | 26.24倍 | 1.11倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
市場注目の銘柄
チャート関連のコラム
