富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,467 | 1,473 | 1,460 | 1,470 | +3 | +0.2% | 27,900 |
| 2025/08/21 | 1,460 | 1,475 | 1,457 | 1,467 | +5 | +0.3% | 66,500 |
| 2025/08/20 | 1,467 | 1,471 | 1,462 | 1,462 | -5 | -0.3% | 50,000 |
| 2025/08/19 | 1,450 | 1,475 | 1,445 | 1,467 | +17 | +1.2% | 53,400 |
| 2025/08/18 | 1,450 | 1,467 | 1,449 | 1,450 | ±0 | ±0% | 77,800 |
| 2025/08/15 | 1,446 | 1,455 | 1,443 | 1,450 | +4 | +0.3% | 49,600 |
| 2025/08/14 | 1,455 | 1,455 | 1,444 | 1,446 | -9 | -0.6% | 51,800 |
| 2025/08/13 | 1,421 | 1,455 | 1,421 | 1,455 | +34 | +2.4% | 132,600 |
| 2025/08/12 | 1,400 | 1,423 | 1,399 | 1,421 | +24 | +1.7% | 87,700 |
| 2025/08/08 | 1,396 | 1,420 | 1,366 | 1,397 | -18 | -1.3% | 117,200 |
| 2025/08/07 | 1,425 | 1,430 | 1,410 | 1,415 | +5 | +0.4% | 86,400 |
| 2025/08/06 | 1,393 | 1,413 | 1,393 | 1,410 | +19 | +1.4% | 45,600 |
| 2025/08/05 | 1,379 | 1,399 | 1,378 | 1,391 | +12 | +0.9% | 33,300 |
| 2025/08/04 | 1,380 | 1,386 | 1,373 | 1,379 | -13 | -0.9% | 70,800 |
| 2025/08/01 | 1,401 | 1,410 | 1,386 | 1,392 | -14 | -1% | 82,900 |
| 2025/07/31 | 1,384 | 1,414 | 1,384 | 1,406 | +22 | +1.6% | 49,000 |
| 2025/07/30 | 1,393 | 1,393 | 1,372 | 1,384 | -29 | -2.1% | 105,200 |
| 2025/07/29 | 1,407 | 1,413 | 1,396 | 1,413 | -6 | -0.4% | 48,000 |
| 2025/07/28 | 1,407 | 1,421 | 1,405 | 1,419 | +21 | +1.5% | 53,500 |
| 2025/07/25 | 1,400 | 1,413 | 1,395 | 1,398 | +3 | +0.2% | 58,100 |
| 2025/07/24 | 1,379 | 1,402 | 1,374 | 1,395 | +10 | +0.7% | 152,300 |
| 2025/07/23 | 1,385 | 1,389 | 1,367 | 1,385 | +5 | +0.4% | 110,900 |
| 2025/07/22 | 1,345 | 1,388 | 1,340 | 1,380 | +33 | +2.4% | 129,900 |
| 2025/07/18 | 1,361 | 1,369 | 1,345 | 1,347 | -3 | -0.2% | 109,300 |
| 2025/07/17 | 1,326 | 1,350 | 1,326 | 1,350 | +25 | +1.9% | 56,500 |
| 2025/07/16 | 1,334 | 1,334 | 1,321 | 1,325 | -10 | -0.7% | 58,300 |
| 2025/07/15 | 1,340 | 1,343 | 1,326 | 1,335 | -5 | -0.4% | 84,400 |
| 2025/07/14 | 1,335 | 1,346 | 1,329 | 1,340 | +13 | +1% | 23,700 |
| 2025/07/11 | 1,325 | 1,347 | 1,325 | 1,327 | +3 | +0.2% | 38,700 |
| 2025/07/10 | 1,331 | 1,332 | 1,321 | 1,324 | -8 | -0.6% | 39,800 |
| 2025/07/09 | 1,326 | 1,336 | 1,322 | 1,332 | +9 | +0.7% | 33,700 |
| 2025/07/08 | 1,326 | 1,328 | 1,318 | 1,323 | -8 | -0.6% | 42,100 |
| 2025/07/07 | 1,342 | 1,345 | 1,330 | 1,331 | -11 | -0.8% | 53,100 |
| 2025/07/04 | 1,333 | 1,351 | 1,332 | 1,342 | +5 | +0.4% | 24,800 |
| 2025/07/03 | 1,348 | 1,354 | 1,322 | 1,337 | -11 | -0.8% | 68,200 |
| 2025/07/02 | 1,342 | 1,354 | 1,339 | 1,348 | -7 | -0.5% | 46,500 |
| 2025/07/01 | 1,380 | 1,380 | 1,344 | 1,355 | -31 | -2.2% | 58,700 |
| 2025/06/30 | 1,411 | 1,415 | 1,382 | 1,386 | -29 | -2% | 78,400 |
| 2025/06/27 | 1,430 | 1,432 | 1,402 | 1,415 | -1 | -0.1% | 127,800 |
| 2025/06/26 | 1,390 | 1,423 | 1,364 | 1,416 | +86 | +6.5% | 257,200 |
| 2025/06/25 | 1,322 | 1,331 | 1,319 | 1,330 | +5 | +0.4% | 24,400 |
| 2025/06/24 | 1,326 | 1,330 | 1,318 | 1,325 | +5 | +0.4% | 17,800 |
| 2025/06/23 | 1,329 | 1,331 | 1,307 | 1,320 | -9 | -0.7% | 35,000 |
| 2025/06/20 | 1,322 | 1,334 | 1,320 | 1,329 | +7 | +0.5% | 42,300 |
| 2025/06/19 | 1,332 | 1,333 | 1,317 | 1,322 | -11 | -0.8% | 27,800 |
| 2025/06/18 | 1,322 | 1,337 | 1,322 | 1,333 | +8 | +0.6% | 23,500 |
| 2025/06/17 | 1,321 | 1,330 | 1,319 | 1,325 | +6 | +0.5% | 32,600 |
| 2025/06/16 | 1,324 | 1,335 | 1,311 | 1,319 | -4 | -0.3% | 46,800 |
| 2025/06/13 | 1,317 | 1,325 | 1,310 | 1,323 | +6 | +0.5% | 55,200 |
| 2025/06/12 | 1,311 | 1,320 | 1,311 | 1,317 | +4 | +0.3% | 25,500 |
1～
50
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 147,000円 | +15.7% | +5.3% | 3.10% | 10.64倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| 生化学 | 67,400円 | -9.6% | -30.2% | 4.45% | 27.27倍 | 0.50倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ダイト | 127,100円 | +3.7% | +10.9% | 3.15% | 16.57倍 | 0.73倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 158,000円 | -20.7% | -41.2% | 6.01% | 13.47倍 | 1.75倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| アンジェス | 8,300円 | +110.0% | - | 0.00% | - | 9.05倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
市場注目の銘柄
チャート関連のコラム
