ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 1,392 | 1,398 | 1,366 | 1,376 | -36 | -2.5% | 540,800 |
| 2018/07/13 | 1,420 | 1,423 | 1,395 | 1,412 | -2 | -0.1% | 703,700 |
| 2018/07/12 | 1,395 | 1,456 | 1,388 | 1,414 | +32 | +2.3% | 750,500 |
| 2018/07/11 | 1,414 | 1,424 | 1,342 | 1,382 | -32 | -2.3% | 886,400 |
| 2018/07/10 | 1,409 | 1,455 | 1,409 | 1,414 | +2 | +0.1% | 903,500 |
| 2018/07/09 | 1,425 | 1,442 | 1,403 | 1,412 | +25 | +1.8% | 841,100 |
| 2018/07/06 | 1,363 | 1,413 | 1,340 | 1,387 | +54 | +4.1% | 2,133,600 |
| 2018/07/05 | 1,427 | 1,479 | 1,304 | 1,333 | -115 | -7.9% | 3,230,000 |
| 2018/07/04 | 1,466 | 1,504 | 1,433 | 1,448 | -26 | -1.8% | 1,180,500 |
| 2018/07/03 | 1,581 | 1,596 | 1,414 | 1,474 | -110 | -6.9% | 2,973,700 |
| 2018/07/02 | 1,771 | 1,774 | 1,584 | 1,584 | -200 | -11.2% | 1,872,700 |
| 2018/06/29 | 1,745 | 1,784 | 1,734 | 1,784 | +51 | +2.9% | 488,100 |
| 2018/06/28 | 1,775 | 1,779 | 1,729 | 1,733 | -59 | -3.3% | 435,600 |
| 2018/06/27 | 1,763 | 1,820 | 1,754 | 1,792 | +57 | +3.3% | 922,900 |
| 2018/06/26 | 1,672.5 | 1,745 | 1,662.5 | 1,735 | +37.5 | +2.2% | 559,600 |
| 2018/06/25 | 1,710 | 1,752.5 | 1,692.5 | 1,697.5 | +5 | +0.3% | 656,800 |
| 2018/06/22 | 1,690 | 1,722.5 | 1,682.5 | 1,692.5 | -17.5 | -1% | 727,600 |
| 2018/06/21 | 1,657.5 | 1,727.5 | 1,657.5 | 1,710 | +32.5 | +1.9% | 716,000 |
| 2018/06/20 | 1,645 | 1,682.5 | 1,595 | 1,677.5 | +40 | +2.4% | 972,800 |
| 2018/06/19 | 1,682.5 | 1,690 | 1,610 | 1,637.5 | -60 | -3.5% | 1,394,000 |
| 2018/06/18 | 1,715 | 1,725 | 1,685 | 1,697.5 | -15 | -0.9% | 530,000 |
| 2018/06/15 | 1,730 | 1,737.5 | 1,712.5 | 1,712.5 | -7.5 | -0.4% | 369,600 |
| 2018/06/14 | 1,710 | 1,740 | 1,710 | 1,720 | ±0 | ±0% | 447,200 |
| 2018/06/13 | 1,747.5 | 1,770 | 1,710 | 1,720 | -17.5 | -1% | 905,600 |
| 2018/06/12 | 1,752.5 | 1,775 | 1,735 | 1,737.5 | +15 | +0.9% | 967,600 |
| 2018/06/11 | 1,712.5 | 1,735 | 1,702.5 | 1,722.5 | +22.5 | +1.3% | 613,600 |
| 2018/06/08 | 1,660 | 1,705 | 1,657.5 | 1,700 | +35 | +2.1% | 786,800 |
| 2018/06/07 | 1,627.5 | 1,685 | 1,617.5 | 1,665 | +37.5 | +2.3% | 1,528,800 |
| 2018/06/06 | 1,702.5 | 1,705 | 1,625 | 1,627.5 | -100 | -5.8% | 2,656,800 |
| 2018/06/05 | 1,875 | 1,875 | 1,695 | 1,727.5 | -160 | -8.5% | 3,978,000 |
| 2018/06/04 | 1,875 | 1,895 | 1,847.5 | 1,887.5 | +50 | +2.7% | 839,600 |
| 2018/06/01 | 1,807.5 | 1,862.5 | 1,807.5 | 1,837.5 | +15 | +0.8% | 881,200 |
| 2018/05/31 | 1,755 | 1,827.5 | 1,740 | 1,822.5 | +72.5 | +4.1% | 1,336,800 |
| 2018/05/30 | 1,737.5 | 1,762.5 | 1,717.5 | 1,750 | -15 | -0.8% | 662,400 |
| 2018/05/29 | 1,760 | 1,770 | 1,695 | 1,765 | +17.5 | +1% | 1,227,600 |
| 2018/05/28 | 1,792.5 | 1,795 | 1,727.5 | 1,747.5 | -45 | -2.5% | 1,475,600 |
| 2018/05/25 | 1,887.5 | 1,892.5 | 1,780 | 1,792.5 | -97.5 | -5.2% | 2,066,000 |
| 2018/05/24 | 1,892.5 | 1,930 | 1,880 | 1,890 | +15 | +0.8% | 1,175,600 |
| 2018/05/23 | 1,907.5 | 1,917.5 | 1,872.5 | 1,875 | -12.5 | -0.7% | 873,600 |
| 2018/05/22 | 1,882.5 | 1,900 | 1,857.5 | 1,887.5 | +7.5 | +0.4% | 626,400 |
| 2018/05/21 | 1,880 | 1,917.5 | 1,875 | 1,880 | -20 | -1.1% | 929,200 |
| 2018/05/18 | 1,937.5 | 1,945 | 1,885 | 1,900 | -20 | -1% | 1,152,400 |
| 2018/05/17 | 1,822.5 | 1,960 | 1,820 | 1,920 | +92.5 | +5.1% | 1,874,400 |
| 2018/05/16 | 1,840 | 1,852.5 | 1,802.5 | 1,827.5 | -10 | -0.5% | 977,200 |
| 2018/05/15 | 1,775 | 1,857.5 | 1,775 | 1,837.5 | +85 | +4.9% | 1,707,200 |
| 2018/05/14 | 1,770 | 1,807.5 | 1,745 | 1,752.5 | -7.5 | -0.4% | 1,188,800 |
| 2018/05/11 | 1,775 | 1,822.5 | 1,665 | 1,760 | -120 | -6.4% | 4,340,800 |
| 2018/05/10 | 1,912.5 | 1,960 | 1,872.5 | 1,880 | -22.5 | -1.2% | 1,235,200 |
| 2018/05/09 | 1,905 | 1,935 | 1,882.5 | 1,902.5 | -2.5 | -0.1% | 809,200 |
| 2018/05/08 | 1,897.5 | 1,927.5 | 1,887.5 | 1,905 | +10 | +0.5% | 932,800 |
1551～
1600
件表示中 / 4976件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 331,500円 | +3.0% | +27.5% | 2.41% | 20.99倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 224,400円 | +13.6% | +29.2% | 2.05% | 11.64倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ＪＣＲファーマ | 72,400円 | -3.7% | -36.7% | 2.76% | 23.84倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
