ネクセラファーマの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/05/24 | 2,742.5 | 2,782.5 | 2,717.5 | 2,727.5 | -7.5 | -0.3% | 1,138,000 |
2017/05/23 | 2,747.5 | 2,767.5 | 2,702.5 | 2,735 | -15 | -0.5% | 1,118,800 |
2017/05/22 | 2,782.5 | 2,795 | 2,735 | 2,750 | -32.5 | -1.2% | 1,020,400 |
2017/05/19 | 2,840 | 2,847.5 | 2,777.5 | 2,782.5 | +22.5 | +0.8% | 1,333,200 |
2017/05/18 | 2,735 | 2,785 | 2,720 | 2,760 | -60 | -2.1% | 1,674,800 |
2017/05/17 | 2,867.5 | 2,890 | 2,802.5 | 2,820 | -57.5 | -2% | 1,203,200 |
2017/05/16 | 2,775 | 2,885 | 2,775 | 2,877.5 | +87.5 | +3.1% | 2,130,800 |
2017/05/15 | 2,910 | 2,912.5 | 2,777.5 | 2,790 | -195 | -6.5% | 3,562,800 |
2017/05/12 | 2,992.5 | 3,022.5 | 2,930 | 2,985 | -15 | -0.5% | 1,565,200 |
2017/05/11 | 3,162.5 | 3,180 | 2,992.5 | 3,000 | -120 | -3.8% | 3,880,000 |
2017/05/10 | 3,012.5 | 3,162.5 | 3,005 | 3,120 | +135 | +4.5% | 3,641,200 |
2017/05/09 | 2,882.5 | 3,007.5 | 2,865 | 2,985 | +115 | +4% | 2,967,600 |
2017/05/08 | 2,900 | 2,900 | 2,832.5 | 2,870 | +20 | +0.7% | 1,828,000 |
2017/05/02 | 2,780 | 2,865 | 2,767.5 | 2,850 | +65 | +2.3% | 1,384,400 |
2017/05/01 | 2,870 | 2,870 | 2,780 | 2,785 | -77.5 | -2.7% | 1,338,400 |
2017/04/28 | 2,890 | 2,930 | 2,850 | 2,862.5 | -2.5 | -0.1% | 1,322,800 |
2017/04/27 | 2,875 | 2,910 | 2,847.5 | 2,865 | -12.5 | -0.4% | 916,800 |
2017/04/26 | 2,895 | 2,970 | 2,847.5 | 2,877.5 | +15 | +0.5% | 2,689,600 |
2017/04/25 | 2,802.5 | 2,880 | 2,797.5 | 2,862.5 | +62.5 | +2.2% | 1,326,000 |
2017/04/24 | 2,880 | 2,890 | 2,785 | 2,800 | -45 | -1.6% | 1,450,800 |
2017/04/21 | 2,865 | 2,927.5 | 2,812.5 | 2,845 | +22.5 | +0.8% | 2,511,600 |
2017/04/20 | 2,767.5 | 2,840 | 2,757.5 | 2,822.5 | +72.5 | +2.6% | 2,079,600 |
2017/04/19 | 2,695 | 2,780 | 2,690 | 2,750 | +50 | +1.9% | 1,760,800 |
2017/04/18 | 2,735 | 2,742.5 | 2,662.5 | 2,700 | -2.5 | -0.1% | 1,364,800 |
2017/04/17 | 2,645 | 2,710 | 2,630 | 2,702.5 | +75 | +2.9% | 1,818,400 |
2017/04/14 | 2,732.5 | 2,755 | 2,625 | 2,627.5 | -135 | -4.9% | 1,902,000 |
2017/04/13 | 2,605 | 2,765 | 2,577.5 | 2,762.5 | +125 | +4.7% | 2,627,600 |
2017/04/12 | 2,680 | 2,697.5 | 2,582.5 | 2,637.5 | -115 | -4.2% | 2,932,800 |
2017/04/11 | 2,797.5 | 2,832.5 | 2,735 | 2,752.5 | -45 | -1.6% | 1,827,600 |
2017/04/10 | 2,860 | 2,910 | 2,785 | 2,797.5 | -5 | -0.2% | 3,248,800 |
2017/04/07 | 2,775 | 2,940 | 2,717.5 | 2,802.5 | +10 | +0.4% | 5,862,400 |
2017/04/06 | 2,765 | 2,917.5 | 2,730 | 2,792.5 | +127.5 | +4.8% | 6,792,000 |
2017/04/05 | 2,650 | 2,677.5 | 2,585 | 2,665 | +30 | +1.1% | 1,536,800 |
2017/04/04 | 2,687.5 | 2,712.5 | 2,570 | 2,635 | -5 | -0.2% | 2,356,400 |
2017/04/03 | 2,725 | 2,737.5 | 2,617.5 | 2,640 | -80 | -2.9% | 2,082,800 |
2017/03/31 | 2,760 | 2,805 | 2,715 | 2,720 | -5 | -0.2% | 1,232,400 |
2017/03/30 | 2,832.5 | 2,890 | 2,702.5 | 2,725 | -112.5 | -4% | 2,142,400 |
2017/03/29 | 2,747.5 | 2,887.5 | 2,730 | 2,837.5 | +137.5 | +5.1% | 2,580,400 |
2017/03/28 | 2,690 | 2,732.5 | 2,650 | 2,700 | +10 | +0.4% | 1,236,000 |
2017/03/27 | 2,740 | 2,762.5 | 2,665 | 2,690 | -87.5 | -3.2% | 1,209,200 |
2017/03/24 | 2,797.5 | 2,835 | 2,752.5 | 2,777.5 | -20 | -0.7% | 1,832,800 |
2017/03/23 | 2,702.5 | 2,812.5 | 2,670 | 2,797.5 | +150 | +5.7% | 2,996,400 |
2017/03/22 | 2,710 | 2,787.5 | 2,642.5 | 2,647.5 | -137.5 | -4.9% | 2,980,400 |
2017/03/21 | 2,612.5 | 2,805 | 2,595 | 2,785 | +97.5 | +3.6% | 6,012,400 |
2017/03/17 | 2,870 | 2,887.5 | 2,670 | 2,687.5 | -215 | -7.4% | 5,445,200 |
2017/03/16 | 2,835 | 2,945 | 2,817.5 | 2,902.5 | +27.5 | +1% | 2,474,800 |
2017/03/15 | 3,040 | 3,045 | 2,860 | 2,875 | -177.5 | -5.8% | 4,405,600 |
2017/03/14 | 3,047.5 | 3,090 | 3,017.5 | 3,052.5 | +50 | +1.7% | 2,036,400 |
2017/03/13 | 3,145 | 3,160 | 3,002.5 | 3,002.5 | -155 | -4.9% | 3,247,600 |
2017/03/10 | 3,150 | 3,177.5 | 3,127.5 | 3,157.5 | +37.5 | +1.2% | 1,180,400 |
1801~
1850
件表示中 / 4943件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ネクセラファーマ | 127,300円 | +197.7% | - | 0.00% | 52.02倍 | 1.66倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
持田薬 | 348,000円 | +3.0% | +27.5% | 2.30% | 22.03倍 | 0.96倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
ゼリア新薬 | 232,400円 | +9.6% | +17.5% | 1.98% | 13.13倍 | 1.29倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
鳥居薬 | 392,500円 | +11.1% | +20.6% | 3.06% | 22.99倍 | 0.92倍 |
|
JT傘下。柱の抗HIV薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
杏林製薬 | 153,000円 | +3.2% | +4.5% | 3.40% | 17.58倍 | 0.67倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム