ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 2,895 | 2,970 | 2,847.5 | 2,877.5 | +15 | +0.5% | 2,689,600 |
| 2017/04/25 | 2,802.5 | 2,880 | 2,797.5 | 2,862.5 | +62.5 | +2.2% | 1,326,000 |
| 2017/04/24 | 2,880 | 2,890 | 2,785 | 2,800 | -45 | -1.6% | 1,450,800 |
| 2017/04/21 | 2,865 | 2,927.5 | 2,812.5 | 2,845 | +22.5 | +0.8% | 2,511,600 |
| 2017/04/20 | 2,767.5 | 2,840 | 2,757.5 | 2,822.5 | +72.5 | +2.6% | 2,079,600 |
| 2017/04/19 | 2,695 | 2,780 | 2,690 | 2,750 | +50 | +1.9% | 1,760,800 |
| 2017/04/18 | 2,735 | 2,742.5 | 2,662.5 | 2,700 | -2.5 | -0.1% | 1,364,800 |
| 2017/04/17 | 2,645 | 2,710 | 2,630 | 2,702.5 | +75 | +2.9% | 1,818,400 |
| 2017/04/14 | 2,732.5 | 2,755 | 2,625 | 2,627.5 | -135 | -4.9% | 1,902,000 |
| 2017/04/13 | 2,605 | 2,765 | 2,577.5 | 2,762.5 | +125 | +4.7% | 2,627,600 |
| 2017/04/12 | 2,680 | 2,697.5 | 2,582.5 | 2,637.5 | -115 | -4.2% | 2,932,800 |
| 2017/04/11 | 2,797.5 | 2,832.5 | 2,735 | 2,752.5 | -45 | -1.6% | 1,827,600 |
| 2017/04/10 | 2,860 | 2,910 | 2,785 | 2,797.5 | -5 | -0.2% | 3,248,800 |
| 2017/04/07 | 2,775 | 2,940 | 2,717.5 | 2,802.5 | +10 | +0.4% | 5,862,400 |
| 2017/04/06 | 2,765 | 2,917.5 | 2,730 | 2,792.5 | +127.5 | +4.8% | 6,792,000 |
| 2017/04/05 | 2,650 | 2,677.5 | 2,585 | 2,665 | +30 | +1.1% | 1,536,800 |
| 2017/04/04 | 2,687.5 | 2,712.5 | 2,570 | 2,635 | -5 | -0.2% | 2,356,400 |
| 2017/04/03 | 2,725 | 2,737.5 | 2,617.5 | 2,640 | -80 | -2.9% | 2,082,800 |
| 2017/03/31 | 2,760 | 2,805 | 2,715 | 2,720 | -5 | -0.2% | 1,232,400 |
| 2017/03/30 | 2,832.5 | 2,890 | 2,702.5 | 2,725 | -112.5 | -4% | 2,142,400 |
| 2017/03/29 | 2,747.5 | 2,887.5 | 2,730 | 2,837.5 | +137.5 | +5.1% | 2,580,400 |
| 2017/03/28 | 2,690 | 2,732.5 | 2,650 | 2,700 | +10 | +0.4% | 1,236,000 |
| 2017/03/27 | 2,740 | 2,762.5 | 2,665 | 2,690 | -87.5 | -3.2% | 1,209,200 |
| 2017/03/24 | 2,797.5 | 2,835 | 2,752.5 | 2,777.5 | -20 | -0.7% | 1,832,800 |
| 2017/03/23 | 2,702.5 | 2,812.5 | 2,670 | 2,797.5 | +150 | +5.7% | 2,996,400 |
| 2017/03/22 | 2,710 | 2,787.5 | 2,642.5 | 2,647.5 | -137.5 | -4.9% | 2,980,400 |
| 2017/03/21 | 2,612.5 | 2,805 | 2,595 | 2,785 | +97.5 | +3.6% | 6,012,400 |
| 2017/03/17 | 2,870 | 2,887.5 | 2,670 | 2,687.5 | -215 | -7.4% | 5,445,200 |
| 2017/03/16 | 2,835 | 2,945 | 2,817.5 | 2,902.5 | +27.5 | +1% | 2,474,800 |
| 2017/03/15 | 3,040 | 3,045 | 2,860 | 2,875 | -177.5 | -5.8% | 4,405,600 |
| 2017/03/14 | 3,047.5 | 3,090 | 3,017.5 | 3,052.5 | +50 | +1.7% | 2,036,400 |
| 2017/03/13 | 3,145 | 3,160 | 3,002.5 | 3,002.5 | -155 | -4.9% | 3,247,600 |
| 2017/03/10 | 3,150 | 3,177.5 | 3,127.5 | 3,157.5 | +37.5 | +1.2% | 1,180,400 |
| 2017/03/09 | 3,155 | 3,175 | 3,120 | 3,120 | -40 | -1.3% | 1,566,000 |
| 2017/03/08 | 3,175 | 3,217.5 | 3,145 | 3,160 | -22.5 | -0.7% | 1,850,800 |
| 2017/03/07 | 3,237.5 | 3,245 | 3,182.5 | 3,182.5 | -60 | -1.9% | 1,758,400 |
| 2017/03/06 | 3,252.5 | 3,277.5 | 3,230 | 3,242.5 | -20 | -0.6% | 1,126,800 |
| 2017/03/03 | 3,267.5 | 3,300 | 3,247.5 | 3,262.5 | -5 | -0.2% | 1,230,800 |
| 2017/03/02 | 3,310 | 3,315 | 3,257.5 | 3,267.5 | -32.5 | -1% | 1,261,600 |
| 2017/03/01 | 3,295 | 3,312.5 | 3,230 | 3,300 | +25 | +0.8% | 1,577,600 |
| 2017/02/28 | 3,362.5 | 3,372.5 | 3,270 | 3,275 | -42.5 | -1.3% | 1,938,000 |
| 2017/02/27 | 3,337.5 | 3,352.5 | 3,300 | 3,317.5 | -45 | -1.3% | 1,113,600 |
| 2017/02/24 | 3,362.5 | 3,422.5 | 3,342.5 | 3,362.5 | -27.5 | -0.8% | 1,370,800 |
| 2017/02/23 | 3,332.5 | 3,400 | 3,312.5 | 3,390 | +42.5 | +1.3% | 1,187,600 |
| 2017/02/22 | 3,410 | 3,425 | 3,342.5 | 3,347.5 | -62.5 | -1.8% | 1,359,200 |
| 2017/02/21 | 3,392.5 | 3,452.5 | 3,375 | 3,410 | +25 | +0.7% | 1,159,600 |
| 2017/02/20 | 3,470 | 3,492.5 | 3,375 | 3,385 | -110 | -3.1% | 2,062,800 |
| 2017/02/17 | 3,450 | 3,542.5 | 3,395 | 3,495 | +35 | +1% | 2,580,800 |
| 2017/02/16 | 3,382.5 | 3,525 | 3,362.5 | 3,460 | +97.5 | +2.9% | 3,333,200 |
| 2017/02/15 | 3,310 | 3,430 | 3,282.5 | 3,362.5 | +52.5 | +1.6% | 3,001,600 |
1851～
1900
件表示中 / 4976件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 331,500円 | +3.0% | +27.5% | 2.41% | 20.99倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 224,400円 | +13.6% | +29.2% | 2.05% | 11.64倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ＪＣＲファーマ | 72,400円 | -3.7% | -36.7% | 2.76% | 23.84倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
