ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/14 | 4,287.5 | 4,402.5 | 4,240 | 4,317.5 | +2.5 | +0.1% | 4,311,600 |
| 2016/09/13 | 4,425 | 4,462.5 | 4,300 | 4,315 | -17.5 | -0.4% | 4,090,400 |
| 2016/09/12 | 4,625 | 4,672.5 | 4,327.5 | 4,332.5 | -355 | -7.6% | 9,690,400 |
| 2016/09/09 | 4,420 | 4,705 | 4,382.5 | 4,687.5 | +275 | +6.2% | 6,518,000 |
| 2016/09/08 | 4,450 | 4,520 | 4,365 | 4,412.5 | -47.5 | -1.1% | 4,222,800 |
| 2016/09/07 | 4,210 | 4,480 | 4,202.5 | 4,460 | +227.5 | +5.4% | 5,020,800 |
| 2016/09/06 | 4,205 | 4,285 | 4,180 | 4,232.5 | +27.5 | +0.7% | 2,280,800 |
| 2016/09/05 | 4,130 | 4,225 | 4,112.5 | 4,205 | +102.5 | +2.5% | 2,279,600 |
| 2016/09/02 | 4,110 | 4,207.5 | 4,097.5 | 4,102.5 | -45 | -1.1% | 1,683,600 |
| 2016/09/01 | 4,162.5 | 4,175 | 4,062.5 | 4,147.5 | -35 | -0.8% | 2,252,400 |
| 2016/08/31 | 4,242.5 | 4,252.5 | 4,142.5 | 4,182.5 | -70 | -1.6% | 2,178,800 |
| 2016/08/30 | 4,222.5 | 4,332.5 | 4,217.5 | 4,252.5 | +80 | +1.9% | 3,257,200 |
| 2016/08/29 | 4,200 | 4,217.5 | 4,145 | 4,172.5 | +17.5 | +0.4% | 1,625,600 |
| 2016/08/26 | 4,260 | 4,292.5 | 4,150 | 4,155 | -110 | -2.6% | 2,000,800 |
| 2016/08/25 | 4,375 | 4,397.5 | 4,262.5 | 4,265 | -140 | -3.2% | 2,311,600 |
| 2016/08/24 | 4,357.5 | 4,420 | 4,310 | 4,405 | +37.5 | +0.9% | 3,147,600 |
| 2016/08/23 | 4,242.5 | 4,410 | 4,215 | 4,367.5 | +142.5 | +3.4% | 4,370,400 |
| 2016/08/22 | 4,305 | 4,310 | 4,205 | 4,225 | -50 | -1.2% | 1,976,400 |
| 2016/08/19 | 4,240 | 4,295 | 4,187.5 | 4,275 | +47.5 | +1.1% | 2,377,600 |
| 2016/08/18 | 4,212.5 | 4,322.5 | 4,170 | 4,227.5 | -40 | -0.9% | 2,939,600 |
| 2016/08/17 | 4,427.5 | 4,465 | 4,252.5 | 4,267.5 | -175 | -3.9% | 4,678,400 |
| 2016/08/16 | 4,262.5 | 4,442.5 | 4,242.5 | 4,442.5 | +172.5 | +4% | 5,088,000 |
| 2016/08/15 | 4,325 | 4,360 | 4,235 | 4,270 | -102.5 | -2.3% | 3,521,200 |
| 2016/08/12 | 4,250 | 4,400 | 4,170 | 4,372.5 | +205 | +4.9% | 9,623,600 |
| 2016/08/10 | 4,015 | 4,220 | 3,972.5 | 4,167.5 | +160 | +4% | 5,402,400 |
| 2016/08/09 | 3,950 | 4,022.5 | 3,860 | 4,007.5 | +92.5 | +2.4% | 4,223,200 |
| 2016/08/08 | 4,050 | 4,100 | 3,895 | 3,915 | -217.5 | -5.3% | 5,120,400 |
| 2016/08/05 | 4,047.5 | 4,160 | 4,005 | 4,132.5 | +120 | +3% | 4,923,200 |
| 2016/08/04 | 4,187.5 | 4,282.5 | 3,942.5 | 4,012.5 | -115 | -2.8% | 8,121,600 |
| 2016/08/03 | 4,600 | 4,672.5 | 4,120 | 4,127.5 | -412.5 | -9.1% | 11,332,000 |
| 2016/08/02 | 4,342.5 | 4,587.5 | 4,325 | 4,540 | +220 | +5.1% | 7,479,200 |
| 2016/08/01 | 4,052.5 | 4,415 | 4,032.5 | 4,320 | +232.5 | +5.7% | 7,356,000 |
| 2016/07/29 | 4,025 | 4,115 | 3,827.5 | 4,087.5 | +57.5 | +1.4% | 4,399,200 |
| 2016/07/28 | 4,000 | 4,085 | 3,980 | 4,030 | +30 | +0.8% | 2,485,600 |
| 2016/07/27 | 4,137.5 | 4,152.5 | 4,000 | 4,000 | -90 | -2.2% | 3,496,000 |
| 2016/07/26 | 4,087.5 | 4,195 | 4,062.5 | 4,090 | -27.5 | -0.7% | 2,842,400 |
| 2016/07/25 | 4,090 | 4,235 | 3,992.5 | 4,117.5 | +27.5 | +0.7% | 4,678,800 |
| 2016/07/22 | 4,025 | 4,185 | 3,962.5 | 4,090 | -5 | -0.1% | 3,595,200 |
| 2016/07/21 | 4,125 | 4,212.5 | 3,987.5 | 4,095 | ±0 | ±0% | 3,172,000 |
| 2016/07/20 | 4,250 | 4,435 | 4,052.5 | 4,095 | -125 | -3% | 7,458,800 |
| 2016/07/19 | 3,977.5 | 4,282.5 | 3,810 | 4,220 | +52.5 | +1.3% | 8,230,000 |
| 2016/07/15 | 4,372.5 | 4,375 | 4,150 | 4,167.5 | -255 | -5.8% | 6,106,800 |
| 2016/07/14 | 4,300 | 4,537.5 | 4,252.5 | 4,422.5 | +215 | +5.1% | 7,929,200 |
| 2016/07/13 | 4,355 | 4,370 | 4,120 | 4,207.5 | -110 | -2.5% | 5,649,200 |
| 2016/07/12 | 4,380 | 4,447.5 | 4,315 | 4,317.5 | -70 | -1.6% | 4,470,800 |
| 2016/07/11 | 4,355 | 4,427.5 | 4,212.5 | 4,387.5 | +155 | +3.7% | 6,678,800 |
| 2016/07/08 | 4,247.5 | 4,300 | 3,985 | 4,232.5 | -25 | -0.6% | 10,918,000 |
| 2016/07/07 | 4,700 | 4,777.5 | 4,237.5 | 4,257.5 | -247.5 | -5.5% | 10,534,400 |
| 2016/07/06 | 4,462.5 | 4,600 | 4,370 | 4,505 | -230 | -4.9% | 8,480,800 |
| 2016/07/05 | 4,820 | 4,822.5 | 4,687.5 | 4,735 | -97.5 | -2% | 4,835,200 |
2001～
2050
件表示中 / 4976件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 331,500円 | +3.0% | +27.5% | 2.41% | 20.99倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 224,400円 | +13.6% | +29.2% | 2.05% | 11.64倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ＪＣＲファーマ | 72,400円 | -3.7% | -36.7% | 2.76% | 23.84倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
