ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/16 | 2,337.5 | 2,432.5 | 2,185 | 2,397.5 | +85 | +3.7% | 8,830,400 |
| 2015/12/15 | 2,635 | 2,635 | 2,257.5 | 2,312.5 | -280 | -10.8% | 13,805,600 |
| 2015/12/14 | 2,505 | 2,645 | 2,490 | 2,592.5 | +42.5 | +1.7% | 11,178,000 |
| 2015/12/11 | 2,482.5 | 2,610 | 2,430 | 2,550 | +185 | +7.8% | 18,044,400 |
| 2015/12/10 | 2,097.5 | 2,365 | 2,095 | 2,365 | +375 | +18.8% | 11,622,400 |
| 2015/12/09 | 2,002.5 | 2,037.5 | 1,965 | 1,990 | -37.5 | -1.8% | 4,857,600 |
| 2015/12/08 | 2,047.5 | 2,060 | 1,985 | 2,027.5 | -7.5 | -0.4% | 6,358,400 |
| 2015/12/07 | 2,085 | 2,097.5 | 2,032.5 | 2,035 | +17.5 | +0.9% | 7,163,600 |
| 2015/12/04 | 2,005 | 2,055 | 1,990 | 2,017.5 | -25 | -1.2% | 7,476,800 |
| 2015/12/03 | 1,940 | 2,100 | 1,935 | 2,042.5 | +92.5 | +4.7% | 16,059,200 |
| 2015/12/02 | 2,015 | 2,112.5 | 1,912.5 | 1,950 | +185 | +10.5% | 29,620,000 |
| 2015/12/01 | 1,765 | 1,765 | 1,765 | 1,765 | +250 | +16.5% | 346,000 |
| 2015/11/30 | 1,575 | 1,605 | 1,505 | 1,515 | -75 | -4.7% | 6,340,000 |
| 2015/11/27 | 1,612.5 | 1,715 | 1,575 | 1,590 | -27.5 | -1.7% | 24,017,600 |
| 2015/11/26 | 1,617.5 | 1,617.5 | 1,610 | 1,617.5 | +250 | +18.3% | 3,014,000 |
| 2015/11/25 | 1,367.5 | 1,387.5 | 1,325 | 1,367.5 | -15 | -1.1% | 2,455,200 |
| 2015/11/24 | 1,380 | 1,412.5 | 1,365 | 1,382.5 | -10 | -0.7% | 2,652,400 |
| 2015/11/20 | 1,375 | 1,410 | 1,352.5 | 1,392.5 | -5 | -0.4% | 3,170,800 |
| 2015/11/19 | 1,432.5 | 1,442.5 | 1,360 | 1,397.5 | +5 | +0.4% | 8,502,000 |
| 2015/11/18 | 1,310 | 1,405 | 1,302.5 | 1,392.5 | +162.5 | +13.2% | 17,757,600 |
| 2015/11/17 | 1,297.5 | 1,307.5 | 1,218.8 | 1,230 | -42.5 | -3.3% | 4,137,600 |
| 2015/11/16 | 1,225 | 1,325 | 1,212.5 | 1,272.5 | +22.5 | +1.8% | 7,477,600 |
| 2015/11/13 | 1,135 | 1,257.5 | 1,117.5 | 1,250 | +150 | +13.6% | 9,710,800 |
| 2015/11/12 | 1,115 | 1,121.3 | 1,090 | 1,100 | -32.5 | -2.9% | 1,950,800 |
| 2015/11/11 | 1,162.5 | 1,192.5 | 1,110 | 1,132.5 | +2.5 | +0.2% | 4,202,000 |
| 2015/11/10 | 1,096.3 | 1,136.3 | 1,081.3 | 1,130 | +28.7 | +2.6% | 2,342,000 |
| 2015/11/09 | 1,133.8 | 1,136.3 | 1,088.8 | 1,101.3 | -22.5 | -2% | 1,870,800 |
| 2015/11/06 | 1,071.3 | 1,137.5 | 1,071.3 | 1,123.8 | +61.3 | +5.8% | 3,410,000 |
| 2015/11/05 | 1,162.5 | 1,162.5 | 1,055 | 1,062.5 | -110 | -9.4% | 4,831,200 |
| 2015/11/04 | 1,160 | 1,203.8 | 1,141.3 | 1,172.5 | -22.5 | -1.9% | 5,520,400 |
| 2015/11/02 | 1,125 | 1,208.8 | 1,103.8 | 1,195 | +115 | +10.6% | 11,803,200 |
| 2015/10/30 | 1,002.5 | 1,146.3 | 1,000 | 1,080 | +108.7 | +11.2% | 16,677,200 |
| 2015/10/29 | 951.3 | 971.3 | 947.5 | 971.3 | +26.3 | +2.8% | 947,600 |
| 2015/10/28 | 960 | 967.5 | 945 | 945 | -17.5 | -1.8% | 1,044,000 |
| 2015/10/27 | 975 | 983.8 | 960 | 962.5 | -11.3 | -1.2% | 948,400 |
| 2015/10/26 | 965 | 995 | 960 | 973.8 | +15 | +1.6% | 1,907,600 |
| 2015/10/23 | 962.5 | 962.5 | 951.3 | 958.8 | +6.3 | +0.7% | 682,000 |
| 2015/10/22 | 955 | 972.5 | 945 | 952.5 | -1.3 | -0.1% | 925,200 |
| 2015/10/21 | 945 | 955 | 938.8 | 953.8 | ±0 | ±0% | 873,200 |
| 2015/10/20 | 953.8 | 961.3 | 937.5 | 953.8 | ±0 | ±0% | 1,020,000 |
| 2015/10/19 | 960 | 966.3 | 945 | 953.8 | -7.5 | -0.8% | 855,600 |
| 2015/10/16 | 975 | 988.8 | 957.5 | 961.3 | -3.7 | -0.4% | 962,800 |
| 2015/10/15 | 943.8 | 970 | 941.3 | 965 | +11.2 | +1.2% | 945,600 |
| 2015/10/14 | 1,000 | 1,006.3 | 952.5 | 953.8 | -40 | -4% | 1,821,200 |
| 2015/10/13 | 965 | 1,000 | 965 | 993.8 | +35 | +3.7% | 1,895,600 |
| 2015/10/09 | 938.8 | 962.5 | 933.8 | 958.8 | +17.5 | +1.9% | 1,124,800 |
| 2015/10/08 | 966.3 | 978.8 | 937.5 | 941.3 | -25 | -2.6% | 1,549,600 |
| 2015/10/07 | 1,012.5 | 1,013.8 | 952.5 | 966.3 | -30 | -3% | 2,495,600 |
| 2015/10/06 | 1,003.8 | 1,023.8 | 987.5 | 996.3 | +20 | +2% | 2,748,800 |
| 2015/10/05 | 961.3 | 1,000 | 960 | 976.3 | +17.5 | +1.8% | 2,212,400 |
2151～
2200
件表示中 / 4943件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 127,300円 | +197.7% | - | 0.00% | 52.02倍 | 1.66倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 348,000円 | +3.0% | +27.5% | 2.30% | 22.03倍 | 0.96倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 232,400円 | +9.6% | +17.5% | 1.98% | 13.13倍 | 1.29倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 鳥居薬 | 392,500円 | +11.1% | +20.6% | 3.06% | 22.99倍 | 0.92倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| 杏林製薬 | 153,000円 | +3.2% | +4.5% | 3.40% | 17.58倍 | 0.67倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
