ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 1,950 | 1,962.5 | 1,792.5 | 1,830 | -145 | -7.3% | 6,043,200 |
| 2015/06/24 | 2,000 | 2,065 | 1,962.5 | 1,975 | +12.5 | +0.6% | 3,064,400 |
| 2015/06/23 | 2,100 | 2,135 | 1,912.5 | 1,962.5 | -132.5 | -6.3% | 5,940,000 |
| 2015/06/22 | 1,977.5 | 2,097.5 | 1,965 | 2,095 | +85 | +4.2% | 3,256,800 |
| 2015/06/19 | 2,187.5 | 2,195 | 1,997.5 | 2,010 | -72.5 | -3.5% | 7,013,600 |
| 2015/06/18 | 2,027.5 | 2,187.5 | 1,965 | 2,082.5 | +242.5 | +13.2% | 12,422,800 |
| 2015/06/17 | 1,802.5 | 1,857.5 | 1,795 | 1,840 | +52.5 | +2.9% | 2,301,600 |
| 2015/06/16 | 1,870 | 1,957.5 | 1,787.5 | 1,787.5 | -65 | -3.5% | 4,478,800 |
| 2015/06/15 | 1,867.5 | 1,885 | 1,810 | 1,852.5 | -52.5 | -2.8% | 3,504,400 |
| 2015/06/12 | 1,820 | 1,945 | 1,770 | 1,905 | +107.5 | +6% | 7,112,000 |
| 2015/06/11 | 1,862.5 | 1,872.5 | 1,740 | 1,797.5 | -27.5 | -1.5% | 11,554,000 |
| 2015/06/10 | 1,667.5 | 1,825 | 1,652.5 | 1,825 | +250 | +15.9% | 8,722,000 |
| 2015/06/09 | 1,515 | 1,610 | 1,487.5 | 1,575 | +50 | +3.3% | 2,531,200 |
| 2015/06/08 | 1,562.5 | 1,585 | 1,512.5 | 1,525 | -50 | -3.2% | 1,720,400 |
| 2015/06/05 | 1,590 | 1,635 | 1,562.5 | 1,575 | -35 | -2.2% | 1,020,000 |
| 2015/06/04 | 1,572.5 | 1,622.5 | 1,545 | 1,610 | +42.5 | +2.7% | 2,127,600 |
| 2015/06/03 | 1,650 | 1,657.5 | 1,540 | 1,567.5 | -67.5 | -4.1% | 3,472,800 |
| 2015/06/02 | 1,652.5 | 1,690 | 1,605 | 1,635 | -20 | -1.2% | 3,136,400 |
| 2015/06/01 | 1,592.5 | 1,720 | 1,582.5 | 1,655 | +37.5 | +2.3% | 5,485,200 |
| 2015/05/29 | 1,512.5 | 1,647.5 | 1,465 | 1,617.5 | +117.5 | +7.8% | 6,353,200 |
| 2015/05/28 | 1,665 | 1,667.5 | 1,480 | 1,500 | -145 | -8.8% | 5,912,400 |
| 2015/05/27 | 1,607.5 | 1,687.5 | 1,575 | 1,645 | +12.5 | +0.8% | 5,255,200 |
| 2015/05/26 | 1,705 | 1,720 | 1,575 | 1,632.5 | -135 | -7.6% | 7,904,800 |
| 2015/05/25 | 1,745 | 1,795 | 1,630 | 1,767.5 | +122.5 | +7.4% | 10,418,400 |
| 2015/05/22 | 1,660 | 1,697.5 | 1,587.5 | 1,645 | +10 | +0.6% | 11,304,400 |
| 2015/05/21 | 1,500 | 1,715 | 1,495 | 1,635 | +102.5 | +6.7% | 15,436,400 |
| 2015/05/20 | 1,515 | 1,565 | 1,450 | 1,532.5 | +142.5 | +10.3% | 17,056,400 |
| 2015/05/19 | 1,225 | 1,390 | 1,193.8 | 1,390 | +175 | +14.4% | 14,030,000 |
| 2015/05/18 | 1,248.8 | 1,335 | 1,178.8 | 1,215 | +36.2 | +3.1% | 14,329,600 |
| 2015/05/15 | 1,102.5 | 1,178.8 | 1,096.3 | 1,178.8 | +175 | +17.4% | 17,593,600 |
| 2015/05/14 | 1,003.8 | 1,003.8 | 1,003.8 | 1,003.8 | +175 | +21.1% | 674,800 |
| 2015/05/13 | 821.3 | 842.5 | 812.5 | 828.8 | +12.5 | +1.5% | 559,200 |
| 2015/05/12 | 812.5 | 823.8 | 810 | 816.3 | +2.5 | +0.3% | 366,000 |
| 2015/05/11 | 831.3 | 835 | 807.5 | 813.8 | -12.5 | -1.5% | 452,800 |
| 2015/05/08 | 838.8 | 841.3 | 825 | 826.3 | -10 | -1.2% | 483,200 |
| 2015/05/07 | 831.3 | 847.5 | 825 | 836.3 | +11.3 | +1.4% | 442,800 |
| 2015/05/01 | 820 | 827.5 | 808.8 | 825 | -1.3 | -0.2% | 521,600 |
| 2015/04/30 | 826.3 | 842.5 | 820 | 826.3 | -6.2 | -0.7% | 606,800 |
| 2015/04/28 | 860 | 860 | 828.8 | 832.5 | -18.8 | -2.2% | 768,000 |
| 2015/04/27 | 872.5 | 878.8 | 842.5 | 851.3 | -10 | -1.2% | 714,400 |
| 2015/04/24 | 851.3 | 880 | 851.3 | 861.3 | +37.5 | +4.6% | 1,048,000 |
| 2015/04/23 | 902.5 | 906.3 | 812.5 | 823.8 | -78.7 | -8.7% | 1,768,400 |
| 2015/04/22 | 887.5 | 906.3 | 880 | 902.5 | +15 | +1.7% | 492,000 |
| 2015/04/21 | 881.3 | 891.3 | 870 | 887.5 | +23.7 | +2.7% | 512,000 |
| 2015/04/20 | 895 | 900 | 861.3 | 863.8 | -43.7 | -4.8% | 1,208,400 |
| 2015/04/17 | 913.8 | 930 | 906.3 | 907.5 | -12.5 | -1.4% | 833,200 |
| 2015/04/16 | 931.3 | 935 | 901.3 | 920 | +1.2 | +0.1% | 1,356,800 |
| 2015/04/15 | 880 | 937.5 | 871.3 | 918.8 | +50 | +5.8% | 1,967,600 |
| 2015/04/14 | 880 | 882.5 | 855 | 868.8 | -3.7 | -0.4% | 1,314,400 |
| 2015/04/13 | 837.5 | 880 | 827.5 | 872.5 | +50 | +6.1% | 1,601,200 |
2301～
2350
件表示中 / 4976件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 113,200円 | +197.7% | - | 0.00% | 46.26倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 持田薬 | 331,500円 | +3.0% | +27.5% | 2.41% | 20.99倍 | 0.91倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ゼリア新薬 | 224,400円 | +13.6% | +29.2% | 2.05% | 11.64倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 杏林製薬 | 149,900円 | +3.2% | +4.5% | 3.47% | 17.22倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ＪＣＲファーマ | 72,400円 | -3.7% | -36.7% | 2.76% | 23.84倍 | 1.56倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
市場注目の銘柄
チャート関連のコラム
