杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/27 | 1,351 | 1,351 | 1,340 | 1,344 | +2 | +0.1% | 35,000 |
| 2011/12/26 | 1,344 | 1,350 | 1,337 | 1,342 | -16 | -1.2% | 117,000 |
| 2011/12/22 | 1,368 | 1,372 | 1,354 | 1,358 | -8 | -0.6% | 130,000 |
| 2011/12/21 | 1,359 | 1,366 | 1,348 | 1,366 | +29 | +2.2% | 55,000 |
| 2011/12/20 | 1,341 | 1,343 | 1,331 | 1,337 | -11 | -0.8% | 98,000 |
| 2011/12/19 | 1,358 | 1,358 | 1,334 | 1,348 | +18 | +1.4% | 152,000 |
| 2011/12/16 | 1,326 | 1,349 | 1,324 | 1,330 | +8 | +0.6% | 88,000 |
| 2011/12/15 | 1,314 | 1,327 | 1,314 | 1,322 | -8 | -0.6% | 97,000 |
| 2011/12/14 | 1,322 | 1,335 | 1,321 | 1,330 | -6 | -0.4% | 120,000 |
| 2011/12/13 | 1,346 | 1,351 | 1,334 | 1,336 | -18 | -1.3% | 73,000 |
| 2011/12/12 | 1,351 | 1,358 | 1,347 | 1,354 | +5 | +0.4% | 79,000 |
| 2011/12/09 | 1,354 | 1,354 | 1,338 | 1,349 | -1 | -0.1% | 122,000 |
| 2011/12/08 | 1,344 | 1,366 | 1,340 | 1,350 | +8 | +0.6% | 190,000 |
| 2011/12/07 | 1,360 | 1,361 | 1,330 | 1,342 | +24 | +1.8% | 221,000 |
| 2011/12/06 | 1,324 | 1,338 | 1,317 | 1,318 | -11 | -0.8% | 228,000 |
| 2011/12/05 | 1,321 | 1,334 | 1,318 | 1,329 | +25 | +1.9% | 133,000 |
| 2011/12/02 | 1,283 | 1,337 | 1,283 | 1,304 | +23 | +1.8% | 139,000 |
| 2011/12/01 | 1,322 | 1,325 | 1,280 | 1,281 | -14 | -1.1% | 193,000 |
| 2011/11/30 | 1,288 | 1,297 | 1,280 | 1,295 | +13 | +1% | 136,000 |
| 2011/11/29 | 1,283 | 1,288 | 1,270 | 1,282 | +10 | +0.8% | 134,000 |
| 2011/11/28 | 1,284 | 1,288 | 1,256 | 1,272 | -12 | -0.9% | 112,000 |
| 2011/11/25 | 1,318 | 1,328 | 1,282 | 1,284 | -4 | -0.3% | 233,000 |
| 2011/11/24 | 1,300 | 1,307 | 1,281 | 1,288 | -26 | -2% | 110,000 |
| 2011/11/22 | 1,329 | 1,331 | 1,304 | 1,314 | -15 | -1.1% | 115,000 |
| 2011/11/21 | 1,320 | 1,338 | 1,314 | 1,329 | +9 | +0.7% | 185,000 |
| 2011/11/18 | 1,300 | 1,341 | 1,300 | 1,320 | -12 | -0.9% | 268,000 |
| 2011/11/17 | 1,355 | 1,355 | 1,326 | 1,332 | -25 | -1.8% | 158,000 |
| 2011/11/16 | 1,372 | 1,373 | 1,344 | 1,357 | -15 | -1.1% | 102,000 |
| 2011/11/15 | 1,369 | 1,376 | 1,352 | 1,372 | +5 | +0.4% | 153,000 |
| 2011/11/14 | 1,369 | 1,390 | 1,360 | 1,367 | -8 | -0.6% | 159,000 |
| 2011/11/11 | 1,400 | 1,401 | 1,367 | 1,375 | -24 | -1.7% | 148,000 |
| 2011/11/10 | 1,394 | 1,426 | 1,394 | 1,399 | -20 | -1.4% | 148,000 |
| 2011/11/09 | 1,410 | 1,425 | 1,397 | 1,419 | +12 | +0.9% | 113,000 |
| 2011/11/08 | 1,424 | 1,432 | 1,386 | 1,407 | -5 | -0.4% | 197,000 |
| 2011/11/07 | 1,428 | 1,433 | 1,409 | 1,412 | -13 | -0.9% | 130,000 |
| 2011/11/04 | 1,435 | 1,442 | 1,422 | 1,425 | +16 | +1.1% | 115,000 |
| 2011/11/02 | 1,414 | 1,431 | 1,401 | 1,409 | -14 | -1% | 100,000 |
| 2011/11/01 | 1,428 | 1,443 | 1,423 | 1,423 | -30 | -2.1% | 103,000 |
| 2011/10/31 | 1,452 | 1,493 | 1,450 | 1,453 | -16 | -1.1% | 152,000 |
| 2011/10/28 | 1,474 | 1,489 | 1,454 | 1,469 | +17 | +1.2% | 296,000 |
| 2011/10/27 | 1,438 | 1,488 | 1,438 | 1,452 | +5 | +0.3% | 205,000 |
| 2011/10/26 | 1,432 | 1,462 | 1,407 | 1,447 | +22 | +1.5% | 184,000 |
| 2011/10/25 | 1,450 | 1,454 | 1,419 | 1,425 | -40 | -2.7% | 225,000 |
| 2011/10/24 | 1,477 | 1,480 | 1,464 | 1,465 | -17 | -1.1% | 108,000 |
| 2011/10/21 | 1,492 | 1,492 | 1,473 | 1,482 | -14 | -0.9% | 62,000 |
| 2011/10/20 | 1,480 | 1,512 | 1,476 | 1,496 | +20 | +1.4% | 212,000 |
| 2011/10/19 | 1,473 | 1,484 | 1,469 | 1,476 | +21 | +1.4% | 76,000 |
| 2011/10/18 | 1,447 | 1,462 | 1,447 | 1,455 | -10 | -0.7% | 41,000 |
| 2011/10/17 | 1,478 | 1,487 | 1,464 | 1,465 | +13 | +0.9% | 74,000 |
| 2011/10/14 | 1,446 | 1,460 | 1,439 | 1,452 | -10 | -0.7% | 162,000 |
3251～
3300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 142,800円 | +3.2% | +4.5% | 3.64% | 16.41倍 | 0.63倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ゼリア新薬 | 224,200円 | +14.2% | +41.0% | 2.05% | 10.98倍 | 1.12倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 持田薬 | 303,000円 | +3.0% | +27.5% | 2.64% | 19.18倍 | 0.83倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 183,500円 | +21.7% | +999.9% | 0.00% | 7.64倍 | 2.53倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 214,500円 | +0.4% | -8.4% | 2.47% | 27.54倍 | 1.56倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
