杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/08 | 1,548 | 1,560 | 1,541 | 1,557 | +9 | +0.6% | 87,000 |
| 2011/09/07 | 1,544 | 1,558 | 1,544 | 1,548 | +6 | +0.4% | 162,000 |
| 2011/09/06 | 1,548 | 1,562 | 1,542 | 1,542 | -5 | -0.3% | 159,000 |
| 2011/09/05 | 1,537 | 1,556 | 1,537 | 1,547 | -8 | -0.5% | 68,000 |
| 2011/09/02 | 1,565 | 1,577 | 1,545 | 1,555 | +9 | +0.6% | 240,000 |
| 2011/09/01 | 1,561 | 1,570 | 1,536 | 1,546 | -2 | -0.1% | 160,000 |
| 2011/08/31 | 1,525 | 1,599 | 1,525 | 1,548 | +32 | +2.1% | 269,000 |
| 2011/08/30 | 1,526 | 1,537 | 1,502 | 1,516 | +2 | +0.1% | 295,000 |
| 2011/08/29 | 1,462 | 1,535 | 1,462 | 1,514 | -12 | -0.8% | 333,000 |
| 2011/08/26 | 1,523 | 1,538 | 1,519 | 1,526 | -8 | -0.5% | 117,000 |
| 2011/08/25 | 1,541 | 1,551 | 1,530 | 1,534 | -11 | -0.7% | 133,000 |
| 2011/08/24 | 1,568 | 1,568 | 1,538 | 1,545 | -28 | -1.8% | 247,000 |
| 2011/08/23 | 1,579 | 1,581 | 1,564 | 1,573 | +2 | +0.1% | 165,000 |
| 2011/08/22 | 1,569 | 1,585 | 1,558 | 1,571 | -9 | -0.6% | 174,000 |
| 2011/08/19 | 1,560 | 1,585 | 1,560 | 1,580 | -3 | -0.2% | 135,000 |
| 2011/08/18 | 1,580 | 1,596 | 1,572 | 1,583 | -3 | -0.2% | 200,000 |
| 2011/08/17 | 1,596 | 1,597 | 1,580 | 1,586 | -3 | -0.2% | 107,000 |
| 2011/08/16 | 1,602 | 1,602 | 1,575 | 1,589 | -3 | -0.2% | 77,000 |
| 2011/08/15 | 1,589 | 1,599 | 1,585 | 1,592 | +4 | +0.3% | 91,000 |
| 2011/08/12 | 1,592 | 1,593 | 1,577 | 1,588 | +12 | +0.8% | 141,000 |
| 2011/08/11 | 1,544 | 1,582 | 1,538 | 1,576 | +7 | +0.4% | 135,000 |
| 2011/08/10 | 1,575 | 1,593 | 1,564 | 1,569 | +12 | +0.8% | 197,000 |
| 2011/08/09 | 1,535 | 1,565 | 1,535 | 1,557 | -13 | -0.8% | 337,000 |
| 2011/08/08 | 1,568 | 1,584 | 1,560 | 1,570 | -17 | -1.1% | 196,000 |
| 2011/08/05 | 1,575 | 1,593 | 1,558 | 1,587 | -35 | -2.2% | 187,000 |
| 2011/08/04 | 1,600 | 1,672 | 1,600 | 1,622 | +35 | +2.2% | 436,000 |
| 2011/08/03 | 1,579 | 1,604 | 1,576 | 1,587 | -3 | -0.2% | 175,000 |
| 2011/08/02 | 1,586 | 1,599 | 1,569 | 1,590 | +5 | +0.3% | 182,000 |
| 2011/08/01 | 1,605 | 1,606 | 1,570 | 1,585 | -22 | -1.4% | 395,000 |
| 2011/07/29 | 1,621 | 1,630 | 1,606 | 1,607 | -14 | -0.9% | 155,000 |
| 2011/07/28 | 1,611 | 1,625 | 1,604 | 1,621 | -17 | -1% | 148,000 |
| 2011/07/27 | 1,637 | 1,643 | 1,624 | 1,638 | +8 | +0.5% | 90,000 |
| 2011/07/26 | 1,638 | 1,639 | 1,626 | 1,630 | -14 | -0.9% | 96,000 |
| 2011/07/25 | 1,636 | 1,661 | 1,625 | 1,644 | +19 | +1.2% | 128,000 |
| 2011/07/22 | 1,626 | 1,635 | 1,624 | 1,625 | +1 | +0.1% | 94,000 |
| 2011/07/21 | 1,628 | 1,630 | 1,614 | 1,624 | -11 | -0.7% | 108,000 |
| 2011/07/20 | 1,650 | 1,658 | 1,630 | 1,635 | -11 | -0.7% | 148,000 |
| 2011/07/19 | 1,623 | 1,652 | 1,617 | 1,646 | +2 | +0.1% | 152,000 |
| 2011/07/15 | 1,631 | 1,648 | 1,631 | 1,644 | +13 | +0.8% | 182,000 |
| 2011/07/14 | 1,665 | 1,665 | 1,618 | 1,631 | -49 | -2.9% | 285,000 |
| 2011/07/13 | 1,640 | 1,692 | 1,640 | 1,680 | +40 | +2.4% | 273,000 |
| 2011/07/12 | 1,636 | 1,651 | 1,631 | 1,640 | -15 | -0.9% | 159,000 |
| 2011/07/11 | 1,628 | 1,663 | 1,628 | 1,655 | +28 | +1.7% | 240,000 |
| 2011/07/08 | 1,623 | 1,633 | 1,621 | 1,627 | +4 | +0.2% | 117,000 |
| 2011/07/07 | 1,633 | 1,633 | 1,613 | 1,623 | -18 | -1.1% | 179,000 |
| 2011/07/06 | 1,600 | 1,649 | 1,595 | 1,641 | +63 | +4% | 442,000 |
| 2011/07/05 | 1,560 | 1,582 | 1,560 | 1,578 | +6 | +0.4% | 82,000 |
| 2011/07/04 | 1,589 | 1,589 | 1,571 | 1,572 | -7 | -0.4% | 88,000 |
| 2011/07/01 | 1,590 | 1,590 | 1,569 | 1,579 | -19 | -1.2% | 200,000 |
| 2011/06/30 | 1,595 | 1,599 | 1,585 | 1,598 | +10 | +0.6% | 126,000 |
3351～
3400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 146,000円 | -2.4% | -52.3% | 3.90% | 17.47倍 | 0.62倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ゼリア新薬 | 213,700円 | +3.1% | -6.5% | 2.25% | 9.92倍 | 1.05倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 持田薬 | 297,600円 | +5.1% | -7.0% | 2.69% | 19.54倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 栄研化 | 200,000円 | +4.1% | -3.1% | 2.90% | 17.54倍 | 1.53倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| ネクセラファーマ | 81,800円 | +20.3% | - | 0.00% | 145.04倍 | 1.08倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
市場注目の銘柄
チャート関連のコラム
