杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,286 | 1,303 | 1,286 | 1,296 | -10 | -0.8% | 304,000 |
| 2010/05/24 | 1,282 | 1,314 | 1,280 | 1,306 | +20 | +1.6% | 374,000 |
| 2010/05/21 | 1,297 | 1,303 | 1,280 | 1,286 | -34 | -2.6% | 345,000 |
| 2010/05/20 | 1,319 | 1,326 | 1,305 | 1,320 | ±0 | ±0% | 264,000 |
| 2010/05/19 | 1,313 | 1,330 | 1,304 | 1,320 | +7 | +0.5% | 257,000 |
| 2010/05/18 | 1,317 | 1,331 | 1,308 | 1,313 | +3 | +0.2% | 283,000 |
| 2010/05/17 | 1,297 | 1,311 | 1,291 | 1,310 | ±0 | ±0% | 291,000 |
| 2010/05/14 | 1,316 | 1,316 | 1,300 | 1,310 | -8 | -0.6% | 205,000 |
| 2010/05/13 | 1,312 | 1,322 | 1,304 | 1,318 | +12 | +0.9% | 365,000 |
| 2010/05/12 | 1,308 | 1,317 | 1,295 | 1,306 | -20 | -1.5% | 480,000 |
| 2010/05/11 | 1,318 | 1,363 | 1,311 | 1,326 | +8 | +0.6% | 315,000 |
| 2010/05/10 | 1,291 | 1,321 | 1,285 | 1,318 | +2 | +0.2% | 197,000 |
| 2010/05/07 | 1,320 | 1,328 | 1,308 | 1,316 | -24 | -1.8% | 220,000 |
| 2010/05/06 | 1,322 | 1,356 | 1,322 | 1,340 | -11 | -0.8% | 302,000 |
| 2010/04/30 | 1,332 | 1,357 | 1,331 | 1,351 | +15 | +1.1% | 284,000 |
| 2010/04/28 | 1,335 | 1,344 | 1,331 | 1,336 | -15 | -1.1% | 228,000 |
| 2010/04/27 | 1,356 | 1,356 | 1,345 | 1,351 | -4 | -0.3% | 111,000 |
| 2010/04/26 | 1,354 | 1,362 | 1,349 | 1,355 | +2 | +0.1% | 179,000 |
| 2010/04/23 | 1,345 | 1,354 | 1,341 | 1,353 | +12 | +0.9% | 177,000 |
| 2010/04/22 | 1,333 | 1,341 | 1,324 | 1,341 | +8 | +0.6% | 213,000 |
| 2010/04/21 | 1,330 | 1,334 | 1,325 | 1,333 | +1 | +0.1% | 209,000 |
| 2010/04/20 | 1,333 | 1,337 | 1,330 | 1,332 | -1 | -0.1% | 118,000 |
| 2010/04/19 | 1,332 | 1,337 | 1,330 | 1,333 | -21 | -1.6% | 150,000 |
| 2010/04/16 | 1,356 | 1,357 | 1,350 | 1,354 | -2 | -0.1% | 90,000 |
| 2010/04/15 | 1,355 | 1,363 | 1,355 | 1,356 | -6 | -0.4% | 70,000 |
| 2010/04/14 | 1,350 | 1,363 | 1,350 | 1,362 | +7 | +0.5% | 125,000 |
| 2010/04/13 | 1,365 | 1,365 | 1,350 | 1,355 | -3 | -0.2% | 122,000 |
| 2010/04/12 | 1,370 | 1,370 | 1,356 | 1,358 | +7 | +0.5% | 187,000 |
| 2010/04/09 | 1,345 | 1,356 | 1,343 | 1,351 | -3 | -0.2% | 146,000 |
| 2010/04/08 | 1,349 | 1,358 | 1,349 | 1,354 | -9 | -0.7% | 94,000 |
| 2010/04/07 | 1,350 | 1,363 | 1,350 | 1,363 | +18 | +1.3% | 122,000 |
| 2010/04/06 | 1,332 | 1,348 | 1,332 | 1,345 | +4 | +0.3% | 174,000 |
| 2010/04/05 | 1,335 | 1,342 | 1,335 | 1,341 | +6 | +0.4% | 150,000 |
| 2010/04/02 | 1,355 | 1,355 | 1,327 | 1,335 | -9 | -0.7% | 181,000 |
| 2010/04/01 | 1,335 | 1,350 | 1,335 | 1,344 | - | - | 179,000 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 149,100円 | +3.2% | +4.5% | 3.49% | 17.13倍 | 0.66倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ゼリア新薬 | 222,100円 | +13.6% | +29.2% | 2.07% | 11.52倍 | 1.11倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ネクセラファーマ | 113,700円 | +197.7% | - | 0.00% | 46.47倍 | 1.48倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| ＪＣＲファーマ | 69,600円 | -3.7% | -36.7% | 2.87% | 22.92倍 | 1.50倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| 栄研化 | 210,100円 | +0.4% | -8.4% | 2.52% | 27.77倍 | 1.58倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
