杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 1,295 | 1,306 | 1,294 | 1,304 | -3 | -0.2% | 300,000 |
| 2010/09/28 | 1,295 | 1,312 | 1,289 | 1,307 | -28 | -2.1% | 439,000 |
| 2010/09/27 | 1,348 | 1,353 | 1,310 | 1,335 | -31 | -2.3% | 656,000 |
| 2010/09/24 | 1,330 | 1,368 | 1,327 | 1,366 | +37 | +2.8% | 526,000 |
| 2010/09/22 | 1,310 | 1,333 | 1,295 | 1,329 | -39 | -2.9% | 1,358,000 |
| 2010/09/21 | 1,447 | 1,459 | 1,357 | 1,368 | +161 | +13.3% | 2,148,000 |
| 2010/09/17 | 1,206 | 1,213 | 1,201 | 1,207 | +11 | +0.9% | 175,000 |
| 2010/09/16 | 1,198 | 1,201 | 1,185 | 1,196 | +1 | +0.1% | 131,000 |
| 2010/09/15 | 1,178 | 1,204 | 1,175 | 1,195 | +10 | +0.8% | 141,000 |
| 2010/09/14 | 1,189 | 1,193 | 1,181 | 1,185 | -7 | -0.6% | 102,000 |
| 2010/09/13 | 1,212 | 1,212 | 1,189 | 1,192 | -23 | -1.9% | 123,000 |
| 2010/09/10 | 1,209 | 1,226 | 1,204 | 1,215 | +5 | +0.4% | 159,000 |
| 2010/09/09 | 1,213 | 1,213 | 1,199 | 1,210 | +13 | +1.1% | 200,000 |
| 2010/09/08 | 1,201 | 1,205 | 1,176 | 1,197 | -19 | -1.6% | 245,000 |
| 2010/09/07 | 1,212 | 1,216 | 1,197 | 1,216 | -8 | -0.7% | 200,000 |
| 2010/09/06 | 1,182 | 1,225 | 1,180 | 1,224 | +30 | +2.5% | 301,000 |
| 2010/09/03 | 1,184 | 1,199 | 1,184 | 1,194 | +5 | +0.4% | 115,000 |
| 2010/09/02 | 1,186 | 1,194 | 1,177 | 1,189 | -4 | -0.3% | 166,000 |
| 2010/09/01 | 1,200 | 1,206 | 1,180 | 1,193 | -13 | -1.1% | 160,000 |
| 2010/08/31 | 1,238 | 1,239 | 1,201 | 1,206 | -33 | -2.7% | 181,000 |
| 2010/08/30 | 1,237 | 1,244 | 1,231 | 1,239 | +21 | +1.7% | 232,000 |
| 2010/08/27 | 1,212 | 1,220 | 1,203 | 1,218 | +6 | +0.5% | 247,000 |
| 2010/08/26 | 1,190 | 1,215 | 1,186 | 1,212 | +34 | +2.9% | 299,000 |
| 2010/08/25 | 1,187 | 1,187 | 1,171 | 1,178 | ±0 | ±0% | 270,000 |
| 2010/08/24 | 1,155 | 1,182 | 1,154 | 1,178 | +23 | +2% | 195,000 |
| 2010/08/23 | 1,153 | 1,161 | 1,153 | 1,155 | +7 | +0.6% | 155,000 |
| 2010/08/20 | 1,157 | 1,165 | 1,147 | 1,148 | -9 | -0.8% | 203,000 |
| 2010/08/19 | 1,158 | 1,161 | 1,149 | 1,157 | -5 | -0.4% | 210,000 |
| 2010/08/18 | 1,171 | 1,174 | 1,153 | 1,162 | +3 | +0.3% | 157,000 |
| 2010/08/17 | 1,159 | 1,164 | 1,148 | 1,159 | -3 | -0.3% | 132,000 |
| 2010/08/16 | 1,143 | 1,163 | 1,143 | 1,162 | +7 | +0.6% | 123,000 |
| 2010/08/13 | 1,148 | 1,160 | 1,139 | 1,155 | +14 | +1.2% | 135,000 |
| 2010/08/12 | 1,138 | 1,145 | 1,127 | 1,141 | -4 | -0.3% | 160,000 |
| 2010/08/11 | 1,155 | 1,156 | 1,141 | 1,145 | -22 | -1.9% | 125,000 |
| 2010/08/10 | 1,184 | 1,184 | 1,165 | 1,167 | -8 | -0.7% | 154,000 |
| 2010/08/09 | 1,182 | 1,190 | 1,168 | 1,175 | -16 | -1.3% | 272,000 |
| 2010/08/06 | 1,172 | 1,204 | 1,172 | 1,191 | +20 | +1.7% | 260,000 |
| 2010/08/05 | 1,162 | 1,188 | 1,159 | 1,171 | +22 | +1.9% | 307,000 |
| 2010/08/04 | 1,191 | 1,198 | 1,148 | 1,149 | -41 | -3.4% | 444,000 |
| 2010/08/03 | 1,201 | 1,205 | 1,188 | 1,190 | +3 | +0.3% | 168,000 |
| 2010/08/02 | 1,200 | 1,217 | 1,185 | 1,187 | -21 | -1.7% | 197,000 |
| 2010/07/30 | 1,206 | 1,211 | 1,195 | 1,208 | +2 | +0.2% | 131,000 |
| 2010/07/29 | 1,213 | 1,219 | 1,205 | 1,206 | -18 | -1.5% | 125,000 |
| 2010/07/28 | 1,213 | 1,225 | 1,208 | 1,224 | +11 | +0.9% | 202,000 |
| 2010/07/27 | 1,205 | 1,219 | 1,200 | 1,213 | -8 | -0.7% | 192,000 |
| 2010/07/26 | 1,222 | 1,228 | 1,216 | 1,221 | +1 | +0.1% | 96,000 |
| 2010/07/23 | 1,230 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 127,000 |
| 2010/07/22 | 1,230 | 1,242 | 1,225 | 1,230 | +2 | +0.2% | 64,000 |
| 2010/07/21 | 1,229 | 1,233 | 1,222 | 1,228 | -1 | -0.1% | 103,000 |
| 2010/07/20 | 1,200 | 1,240 | 1,200 | 1,229 | +13 | +1.1% | 152,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 143,100円 | +3.2% | +4.5% | 3.63% | 16.44倍 | 0.63倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| サンバイオ | 162,700円 | - | - | 0.00% | - | 75.36倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 持田薬 | 301,500円 | +3.0% | +27.5% | 2.65% | 19.09倍 | 0.83倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 174,100円 | +21.7% | +999.9% | 0.00% | 7.25倍 | 2.40倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 213,600円 | +0.4% | -8.4% | 2.48% | 27.42倍 | 1.55倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
