杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,236 | 1,242 | 1,215 | 1,216 | -19 | -1.5% | 116,000 |
| 2010/07/15 | 1,252 | 1,252 | 1,233 | 1,235 | -17 | -1.4% | 81,000 |
| 2010/07/14 | 1,238 | 1,257 | 1,235 | 1,252 | +20 | +1.6% | 107,000 |
| 2010/07/13 | 1,246 | 1,254 | 1,231 | 1,232 | -14 | -1.1% | 160,000 |
| 2010/07/12 | 1,258 | 1,271 | 1,245 | 1,246 | -20 | -1.6% | 88,000 |
| 2010/07/09 | 1,279 | 1,279 | 1,265 | 1,266 | -8 | -0.6% | 77,000 |
| 2010/07/08 | 1,280 | 1,281 | 1,269 | 1,274 | +4 | +0.3% | 133,000 |
| 2010/07/07 | 1,266 | 1,274 | 1,257 | 1,270 | -9 | -0.7% | 138,000 |
| 2010/07/06 | 1,291 | 1,291 | 1,274 | 1,279 | +2 | +0.2% | 194,000 |
| 2010/07/05 | 1,276 | 1,287 | 1,275 | 1,277 | -2 | -0.2% | 184,000 |
| 2010/07/02 | 1,264 | 1,280 | 1,261 | 1,279 | +19 | +1.5% | 166,000 |
| 2010/07/01 | 1,283 | 1,283 | 1,255 | 1,260 | -23 | -1.8% | 213,000 |
| 2010/06/30 | 1,261 | 1,287 | 1,261 | 1,283 | +23 | +1.8% | 277,000 |
| 2010/06/29 | 1,250 | 1,269 | 1,248 | 1,260 | +18 | +1.4% | 336,000 |
| 2010/06/28 | 1,262 | 1,265 | 1,242 | 1,242 | -14 | -1.1% | 270,000 |
| 2010/06/25 | 1,267 | 1,267 | 1,246 | 1,256 | +19 | +1.5% | 355,000 |
| 2010/06/24 | 1,234 | 1,249 | 1,232 | 1,237 | +3 | +0.2% | 178,000 |
| 2010/06/23 | 1,241 | 1,250 | 1,231 | 1,234 | -25 | -2% | 198,000 |
| 2010/06/22 | 1,248 | 1,262 | 1,246 | 1,259 | ±0 | ±0% | 180,000 |
| 2010/06/21 | 1,261 | 1,270 | 1,256 | 1,259 | +4 | +0.3% | 160,000 |
| 2010/06/18 | 1,245 | 1,258 | 1,241 | 1,255 | +3 | +0.2% | 353,000 |
| 2010/06/17 | 1,246 | 1,258 | 1,246 | 1,252 | -2 | -0.2% | 177,000 |
| 2010/06/16 | 1,252 | 1,264 | 1,237 | 1,254 | +3 | +0.2% | 233,000 |
| 2010/06/15 | 1,257 | 1,260 | 1,240 | 1,251 | -17 | -1.3% | 210,000 |
| 2010/06/14 | 1,252 | 1,273 | 1,252 | 1,268 | +12 | +1% | 208,000 |
| 2010/06/11 | 1,251 | 1,258 | 1,246 | 1,256 | +10 | +0.8% | 184,000 |
| 2010/06/10 | 1,243 | 1,252 | 1,234 | 1,246 | +1 | +0.1% | 226,000 |
| 2010/06/09 | 1,241 | 1,249 | 1,229 | 1,245 | +4 | +0.3% | 292,000 |
| 2010/06/08 | 1,224 | 1,242 | 1,222 | 1,241 | +28 | +2.3% | 223,000 |
| 2010/06/07 | 1,219 | 1,230 | 1,209 | 1,213 | -30 | -2.4% | 256,000 |
| 2010/06/04 | 1,250 | 1,250 | 1,238 | 1,243 | +1 | +0.1% | 308,000 |
| 2010/06/03 | 1,230 | 1,247 | 1,230 | 1,242 | +16 | +1.3% | 367,000 |
| 2010/06/02 | 1,222 | 1,237 | 1,222 | 1,226 | -15 | -1.2% | 298,000 |
| 2010/06/01 | 1,249 | 1,252 | 1,239 | 1,241 | -4 | -0.3% | 215,000 |
| 2010/05/31 | 1,213 | 1,250 | 1,213 | 1,245 | +19 | +1.5% | 388,000 |
| 2010/05/28 | 1,245 | 1,245 | 1,217 | 1,226 | -19 | -1.5% | 686,000 |
| 2010/05/27 | 1,264 | 1,265 | 1,240 | 1,245 | -33 | -2.6% | 524,000 |
| 2010/05/26 | 1,282 | 1,297 | 1,277 | 1,278 | -18 | -1.4% | 287,000 |
| 2010/05/25 | 1,286 | 1,303 | 1,286 | 1,296 | -10 | -0.8% | 304,000 |
| 2010/05/24 | 1,282 | 1,314 | 1,280 | 1,306 | +20 | +1.6% | 374,000 |
| 2010/05/21 | 1,297 | 1,303 | 1,280 | 1,286 | -34 | -2.6% | 345,000 |
| 2010/05/20 | 1,319 | 1,326 | 1,305 | 1,320 | ±0 | ±0% | 264,000 |
| 2010/05/19 | 1,313 | 1,330 | 1,304 | 1,320 | +7 | +0.5% | 257,000 |
| 2010/05/18 | 1,317 | 1,331 | 1,308 | 1,313 | +3 | +0.2% | 283,000 |
| 2010/05/17 | 1,297 | 1,311 | 1,291 | 1,310 | ±0 | ±0% | 291,000 |
| 2010/05/14 | 1,316 | 1,316 | 1,300 | 1,310 | -8 | -0.6% | 205,000 |
| 2010/05/13 | 1,312 | 1,322 | 1,304 | 1,318 | +12 | +0.9% | 365,000 |
| 2010/05/12 | 1,308 | 1,317 | 1,295 | 1,306 | -20 | -1.5% | 480,000 |
| 2010/05/11 | 1,318 | 1,363 | 1,311 | 1,326 | +8 | +0.6% | 315,000 |
| 2010/05/10 | 1,291 | 1,321 | 1,285 | 1,318 | +2 | +0.2% | 197,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 143,100円 | +3.2% | +4.5% | 3.63% | 16.44倍 | 0.63倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| サンバイオ | 162,700円 | - | - | 0.00% | - | 75.36倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 持田薬 | 301,500円 | +3.0% | +27.5% | 2.65% | 19.09倍 | 0.83倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 174,100円 | +21.7% | +999.9% | 0.00% | 7.25倍 | 2.40倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 213,600円 | +0.4% | -8.4% | 2.48% | 27.42倍 | 1.55倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
