大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/08 | 1,613 | 1,635 | 1,613 | 1,624 | -18 | -1.1% | 56,400 |
| 2013/11/07 | 1,653 | 1,673 | 1,622 | 1,642 | -13 | -0.8% | 95,900 |
| 2013/11/06 | 1,653 | 1,660 | 1,635 | 1,655 | +2 | +0.1% | 70,200 |
| 2013/11/05 | 1,649 | 1,665 | 1,622 | 1,653 | +37 | +2.3% | 107,900 |
| 2013/11/01 | 1,671 | 1,678 | 1,584 | 1,616 | -71 | -4.2% | 191,900 |
| 2013/10/31 | 1,701 | 1,718 | 1,680 | 1,687 | -4 | -0.2% | 102,500 |
| 2013/10/30 | 1,723 | 1,730 | 1,687 | 1,691 | -12 | -0.7% | 100,900 |
| 2013/10/29 | 1,723 | 1,725 | 1,699 | 1,703 | -12 | -0.7% | 71,300 |
| 2013/10/28 | 1,725 | 1,725 | 1,692 | 1,715 | +6 | +0.4% | 103,300 |
| 2013/10/25 | 1,730 | 1,738 | 1,696 | 1,709 | -24 | -1.4% | 114,500 |
| 2013/10/24 | 1,656 | 1,744 | 1,656 | 1,733 | +71 | +4.3% | 385,500 |
| 2013/10/23 | 1,695 | 1,695 | 1,657 | 1,662 | -17 | -1% | 82,400 |
| 2013/10/22 | 1,681 | 1,682 | 1,664 | 1,679 | +4 | +0.2% | 62,000 |
| 2013/10/21 | 1,682 | 1,691 | 1,651 | 1,675 | -7 | -0.4% | 94,000 |
| 2013/10/18 | 1,698 | 1,698 | 1,664 | 1,682 | -7 | -0.4% | 99,700 |
| 2013/10/17 | 1,680 | 1,709 | 1,661 | 1,689 | +2 | +0.1% | 176,100 |
| 2013/10/16 | 1,671 | 1,689 | 1,666 | 1,687 | +24 | +1.4% | 190,600 |
| 2013/10/15 | 1,675 | 1,679 | 1,638 | 1,663 | -5 | -0.3% | 96,000 |
| 2013/10/11 | 1,682 | 1,688 | 1,635 | 1,668 | +3 | +0.2% | 137,700 |
| 2013/10/10 | 1,660 | 1,699 | 1,646 | 1,665 | +66 | +4.1% | 384,600 |
| 2013/10/09 | 1,550 | 1,600 | 1,540 | 1,599 | +33 | +2.1% | 61,400 |
| 2013/10/08 | 1,555 | 1,577 | 1,545 | 1,566 | -5 | -0.3% | 53,700 |
| 2013/10/07 | 1,617 | 1,617 | 1,570 | 1,571 | -40 | -2.5% | 62,600 |
| 2013/10/04 | 1,624 | 1,625 | 1,601 | 1,611 | -7 | -0.4% | 64,900 |
| 2013/10/03 | 1,586 | 1,634 | 1,585 | 1,618 | +13 | +0.8% | 79,100 |
| 2013/10/02 | 1,650 | 1,650 | 1,590 | 1,605 | -33 | -2% | 99,000 |
| 2013/10/01 | 1,658 | 1,670 | 1,633 | 1,638 | -14 | -0.8% | 128,500 |
| 2013/09/30 | 1,623 | 1,672 | 1,594 | 1,652 | +29 | +1.8% | 183,700 |
| 2013/09/27 | 1,590 | 1,625 | 1,587 | 1,623 | +36 | +2.3% | 113,600 |
| 2013/09/26 | 1,555 | 1,590 | 1,550 | 1,587 | +20 | +1.3% | 60,000 |
| 2013/09/25 | 1,604 | 1,604 | 1,560 | 1,567 | -24 | -1.5% | 62,400 |
| 2013/09/24 | 1,600 | 1,607 | 1,575 | 1,591 | ±0 | ±0% | 62,900 |
| 2013/09/20 | 1,578 | 1,597 | 1,560 | 1,591 | +13 | +0.8% | 88,900 |
| 2013/09/19 | 1,590 | 1,615 | 1,571 | 1,578 | +7 | +0.4% | 95,800 |
| 2013/09/18 | 1,580 | 1,587 | 1,570 | 1,571 | -9 | -0.6% | 50,500 |
| 2013/09/17 | 1,590 | 1,607 | 1,562 | 1,580 | -9 | -0.6% | 68,300 |
| 2013/09/13 | 1,545 | 1,594 | 1,545 | 1,589 | +34 | +2.2% | 73,200 |
| 2013/09/12 | 1,557 | 1,575 | 1,544 | 1,555 | -3 | -0.2% | 28,000 |
| 2013/09/11 | 1,527 | 1,585 | 1,526 | 1,558 | +25 | +1.6% | 71,400 |
| 2013/09/10 | 1,565 | 1,565 | 1,529 | 1,533 | -34 | -2.2% | 118,600 |
| 2013/09/09 | 1,567 | 1,577 | 1,550 | 1,567 | -8 | -0.5% | 75,900 |
| 2013/09/06 | 1,592 | 1,599 | 1,568 | 1,575 | -26 | -1.6% | 64,100 |
| 2013/09/05 | 1,622 | 1,625 | 1,589 | 1,601 | -14 | -0.9% | 61,700 |
| 2013/09/04 | 1,600 | 1,621 | 1,589 | 1,615 | +15 | +0.9% | 78,200 |
| 2013/09/03 | 1,599 | 1,609 | 1,582 | 1,600 | +27 | +1.7% | 84,600 |
| 2013/09/02 | 1,567 | 1,606 | 1,567 | 1,573 | +6 | +0.4% | 73,500 |
| 2013/08/30 | 1,572 | 1,606 | 1,567 | 1,567 | -13 | -0.8% | 88,500 |
| 2013/08/29 | 1,575 | 1,605 | 1,574 | 1,580 | -9 | -0.6% | 42,100 |
| 2013/08/28 | 1,581 | 1,610 | 1,577 | 1,589 | -14 | -0.9% | 104,000 |
| 2013/08/27 | 1,560 | 1,640 | 1,560 | 1,603 | +35 | +2.2% | 167,800 |
2701～
2750
件表示中 / 3841件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 36,300円 | +11.1% | - | 0.00% | 33.12倍 | 2.26倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| セルソース | 109,100円 | -3.0% | -55.9% | 0.46% | 51.83倍 | 3.58倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 36,000円 | - | - | 0.00% | - | 2.92倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| ヘリオス | 20,000円 | +395.9% | - | 0.00% | - | 5.55倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| オンコリス | 71,400円 | +58.7% | - | 0.00% | - | 12.58倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
