大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 1,537 | 1,552 | 1,534 | 1,551 | +32 | +2.1% | 213,700 |
| 2014/05/23 | 1,468 | 1,529 | 1,448 | 1,519 | +86 | +6% | 386,100 |
| 2014/05/22 | 1,459 | 1,465 | 1,406 | 1,433 | -1 | -0.1% | 239,800 |
| 2014/05/21 | 1,401 | 1,448 | 1,400 | 1,434 | +70 | +5.1% | 496,800 |
| 2014/05/20 | 1,353 | 1,375 | 1,352 | 1,364 | +12 | +0.9% | 85,800 |
| 2014/05/19 | 1,359 | 1,379 | 1,350 | 1,352 | -11 | -0.8% | 101,800 |
| 2014/05/16 | 1,395 | 1,395 | 1,343 | 1,363 | -32 | -2.3% | 140,400 |
| 2014/05/15 | 1,359 | 1,400 | 1,355 | 1,395 | +25 | +1.8% | 183,100 |
| 2014/05/14 | 1,381 | 1,397 | 1,332 | 1,370 | -98 | -6.7% | 553,900 |
| 2014/05/13 | 1,460 | 1,472 | 1,452 | 1,468 | +11 | +0.8% | 128,900 |
| 2014/05/12 | 1,502 | 1,510 | 1,440 | 1,457 | -47 | -3.1% | 191,700 |
| 2014/05/09 | 1,511 | 1,518 | 1,495 | 1,504 | -6 | -0.4% | 107,000 |
| 2014/05/08 | 1,513 | 1,525 | 1,506 | 1,510 | -9 | -0.6% | 82,000 |
| 2014/05/07 | 1,509 | 1,526 | 1,509 | 1,519 | -19 | -1.2% | 110,800 |
| 2014/05/02 | 1,536 | 1,547 | 1,513 | 1,538 | +15 | +1% | 134,000 |
| 2014/05/01 | 1,480 | 1,525 | 1,479 | 1,523 | +37 | +2.5% | 157,700 |
| 2014/04/30 | 1,503 | 1,513 | 1,481 | 1,486 | -18 | -1.2% | 129,300 |
| 2014/04/28 | 1,520 | 1,523 | 1,493 | 1,504 | -23 | -1.5% | 174,500 |
| 2014/04/25 | 1,500 | 1,533 | 1,500 | 1,527 | +27 | +1.8% | 150,300 |
| 2014/04/24 | 1,525 | 1,525 | 1,496 | 1,500 | -16 | -1.1% | 123,800 |
| 2014/04/23 | 1,494 | 1,521 | 1,484 | 1,516 | +25 | +1.7% | 130,700 |
| 2014/04/22 | 1,535 | 1,538 | 1,481 | 1,491 | -37 | -2.4% | 197,800 |
| 2014/04/21 | 1,523 | 1,549 | 1,519 | 1,528 | +13 | +0.9% | 184,700 |
| 2014/04/18 | 1,521 | 1,527 | 1,501 | 1,515 | -4 | -0.3% | 134,200 |
| 2014/04/17 | 1,533 | 1,542 | 1,509 | 1,519 | -1 | -0.1% | 146,900 |
| 2014/04/16 | 1,504 | 1,528 | 1,498 | 1,520 | +27 | +1.8% | 221,300 |
| 2014/04/15 | 1,530 | 1,535 | 1,484 | 1,493 | -54 | -3.5% | 415,300 |
| 2014/04/14 | 1,620 | 1,643 | 1,531 | 1,547 | +50 | +3.3% | 1,286,200 |
| 2014/04/11 | 1,480 | 1,518 | 1,466 | 1,497 | -27 | -1.8% | 235,600 |
| 2014/04/10 | 1,540 | 1,580 | 1,515 | 1,524 | +19 | +1.3% | 304,500 |
| 2014/04/09 | 1,537 | 1,548 | 1,498 | 1,505 | -51 | -3.3% | 455,800 |
| 2014/04/08 | 1,616 | 1,616 | 1,555 | 1,556 | -68 | -4.2% | 438,600 |
| 2014/04/07 | 1,592 | 1,625 | 1,591 | 1,624 | +14 | +0.9% | 381,300 |
| 2014/04/04 | 1,622 | 1,627 | 1,590 | 1,610 | -40 | -2.4% | 933,300 |
| 2014/04/03 | 1,700 | 1,705 | 1,645 | 1,650 | -66 | -3.8% | 957,600 |
| 2014/04/02 | 1,720 | 1,735 | 1,698 | 1,716 | +11 | +0.6% | 295,400 |
| 2014/04/01 | 1,695 | 1,729 | 1,671 | 1,705 | +16 | +0.9% | 449,200 |
| 2014/03/31 | 1,762 | 1,790 | 1,658 | 1,689 | -68 | -3.9% | 1,254,900 |
| 2014/03/28 | 1,631 | 1,821 | 1,624 | 1,757 | -234 | -11.8% | 3,106,900 |
| 2014/03/27 | 1,920 | 1,994 | 1,907 | 1,991 | +38 | +1.9% | 137,500 |
| 2014/03/26 | 1,979 | 1,999 | 1,942 | 1,953 | -24 | -1.2% | 163,400 |
| 2014/03/25 | 2,028 | 2,040 | 1,974 | 1,977 | -51 | -2.5% | 171,000 |
| 2014/03/24 | 1,966 | 2,045 | 1,951 | 2,028 | +77 | +3.9% | 268,900 |
| 2014/03/20 | 1,965 | 1,980 | 1,931 | 1,951 | -14 | -0.7% | 183,500 |
| 2014/03/19 | 1,981 | 1,998 | 1,943 | 1,965 | -16 | -0.8% | 163,600 |
| 2014/03/18 | 1,922 | 1,996 | 1,920 | 1,981 | +91 | +4.8% | 248,600 |
| 2014/03/17 | 1,912 | 1,944 | 1,883 | 1,890 | -22 | -1.2% | 165,500 |
| 2014/03/14 | 1,878 | 1,970 | 1,871 | 1,912 | -5 | -0.3% | 357,700 |
| 2014/03/13 | 1,980 | 2,008 | 1,888 | 1,917 | -49 | -2.5% | 344,200 |
| 2014/03/12 | 1,995 | 2,001 | 1,952 | 1,966 | -51 | -2.5% | 338,400 |
2751～
2800
件表示中 / 4021件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステムリム | 31,500円 | - | - | 0.00% | - | 2.90倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| オンコリス | 71,200円 | +3771.0% | - | 0.00% | - | 12.41倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
市場注目の銘柄
チャート関連のコラム
