大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,177 | 1,185 | 1,170 | 1,173 | -1 | -0.1% | 47,300 |
| 2010/12/30 | 1,203 | 1,204 | 1,163 | 1,174 | -28 | -2.3% | 94,800 |
| 2010/12/29 | 1,205 | 1,214 | 1,200 | 1,202 | -5 | -0.4% | 46,600 |
| 2010/12/28 | 1,212 | 1,221 | 1,205 | 1,207 | -6 | -0.5% | 49,300 |
| 2010/12/27 | 1,217 | 1,225 | 1,211 | 1,213 | -7 | -0.6% | 51,000 |
| 2010/12/24 | 1,220 | 1,225 | 1,210 | 1,220 | +4 | +0.3% | 61,200 |
| 2010/12/22 | 1,227 | 1,230 | 1,216 | 1,216 | -4 | -0.3% | 46,900 |
| 2010/12/21 | 1,213 | 1,232 | 1,213 | 1,220 | -5 | -0.4% | 52,800 |
| 2010/12/20 | 1,230 | 1,257 | 1,220 | 1,225 | -3 | -0.2% | 156,300 |
| 2010/12/17 | 1,209 | 1,230 | 1,205 | 1,228 | +11 | +0.9% | 102,800 |
| 2010/12/16 | 1,220 | 1,226 | 1,216 | 1,217 | -13 | -1.1% | 47,500 |
| 2010/12/15 | 1,214 | 1,230 | 1,211 | 1,230 | +2 | +0.2% | 95,200 |
| 2010/12/14 | 1,225 | 1,243 | 1,225 | 1,228 | -8 | -0.6% | 51,500 |
| 2010/12/13 | 1,215 | 1,241 | 1,212 | 1,236 | +3 | +0.2% | 40,400 |
| 2010/12/10 | 1,249 | 1,249 | 1,223 | 1,233 | -1 | -0.1% | 52,100 |
| 2010/12/09 | 1,249 | 1,249 | 1,230 | 1,234 | -5 | -0.4% | 47,700 |
| 2010/12/08 | 1,252 | 1,254 | 1,233 | 1,239 | -8 | -0.6% | 46,500 |
| 2010/12/07 | 1,219 | 1,255 | 1,216 | 1,247 | +28 | +2.3% | 123,800 |
| 2010/12/06 | 1,212 | 1,225 | 1,202 | 1,219 | -15 | -1.2% | 161,600 |
| 2010/12/03 | 1,240 | 1,246 | 1,220 | 1,234 | -11 | -0.9% | 90,500 |
| 2010/12/02 | 1,255 | 1,258 | 1,236 | 1,245 | -9 | -0.7% | 85,400 |
| 2010/12/01 | 1,259 | 1,259 | 1,236 | 1,254 | -21 | -1.6% | 162,100 |
| 2010/11/30 | 1,255 | 1,298 | 1,243 | 1,275 | +58 | +4.8% | 462,000 |
| 2010/11/29 | 1,221 | 1,225 | 1,213 | 1,217 | +6 | +0.5% | 38,100 |
| 2010/11/26 | 1,213 | 1,229 | 1,206 | 1,211 | -5 | -0.4% | 68,200 |
| 2010/11/25 | 1,231 | 1,233 | 1,213 | 1,216 | -22 | -1.8% | 115,000 |
| 2010/11/24 | 1,212 | 1,240 | 1,203 | 1,238 | -4 | -0.3% | 105,800 |
| 2010/11/22 | 1,234 | 1,258 | 1,234 | 1,242 | +2 | +0.2% | 112,200 |
| 2010/11/19 | 1,250 | 1,264 | 1,212 | 1,240 | +20 | +1.6% | 375,000 |
| 2010/11/18 | 1,148 | 1,243 | 1,145 | 1,220 | +94 | +8.3% | 432,800 |
| 2010/11/17 | 1,070 | 1,138 | 1,070 | 1,126 | +44 | +4.1% | 135,400 |
| 2010/11/16 | 1,090 | 1,105 | 1,070 | 1,082 | +5 | +0.5% | 99,500 |
| 2010/11/15 | 1,098 | 1,098 | 1,064 | 1,077 | -24 | -2.2% | 135,500 |
| 2010/11/12 | 1,044 | 1,115 | 1,043 | 1,101 | -93 | -7.8% | 463,200 |
| 2010/11/11 | 1,200 | 1,212 | 1,189 | 1,194 | -5 | -0.4% | 114,000 |
| 2010/11/10 | 1,190 | 1,213 | 1,181 | 1,199 | -13 | -1.1% | 182,600 |
| 2010/11/09 | 1,140 | 1,249 | 1,139 | 1,212 | +112 | +10.2% | 614,100 |
| 2010/11/08 | 1,040 | 1,106 | 1,021 | 1,100 | +118 | +12% | 247,200 |
| 2010/11/05 | 996 | 1,009 | 977 | 982 | +11 | +1.1% | 84,900 |
| 2010/11/04 | 959 | 986 | 959 | 971 | +7 | +0.7% | 39,600 |
| 2010/11/02 | 974 | 982 | 951 | 964 | -20 | -2% | 64,200 |
| 2010/11/01 | 1,001 | 1,022 | 981 | 984 | -47 | -4.6% | 97,500 |
| 2010/10/29 | 1,005 | 1,039 | 1,005 | 1,031 | +2 | +0.2% | 60,600 |
| 2010/10/28 | 1,010 | 1,030 | 977 | 1,029 | +6 | +0.6% | 108,000 |
| 2010/10/27 | 1,017 | 1,045 | 1,000 | 1,023 | +34 | +3.4% | 151,500 |
| 2010/10/26 | 950 | 989 | 919 | 989 | +63 | +6.8% | 156,300 |
| 2010/10/25 | 968 | 968 | 907 | 926 | -27 | -2.8% | 183,900 |
| 2010/10/22 | 997 | 1,004 | 949 | 953 | -43 | -4.3% | 70,000 |
| 2010/10/21 | 1,000 | 1,014 | 994 | 996 | -4 | -0.4% | 43,300 |
| 2010/10/20 | 1,000 | 1,025 | 994 | 1,000 | -17 | -1.7% | 72,300 |
3401～
3450
件表示中 / 3839件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 36,400円 | +11.1% | - | 0.00% | 33.21倍 | 2.26倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| セルソース | 111,700円 | -3.0% | -55.9% | 0.45% | 53.06倍 | 3.66倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 35,800円 | - | - | 0.00% | - | 2.91倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| ヘリオス | 19,600円 | +395.9% | - | 0.00% | - | 5.45倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| オンコリス | 70,300円 | +58.7% | - | 0.00% | - | 12.39倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
