大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,199 | 1,257 | 1,198 | 1,257 | +56 | +4.7% | 46,700 |
| 2010/08/04 | 1,214 | 1,214 | 1,170 | 1,201 | -27 | -2.2% | 18,500 |
| 2010/08/03 | 1,250 | 1,250 | 1,216 | 1,228 | +1 | +0.1% | 14,700 |
| 2010/08/02 | 1,210 | 1,244 | 1,195 | 1,227 | -3 | -0.2% | 25,200 |
| 2010/07/30 | 1,278 | 1,280 | 1,230 | 1,230 | -41 | -3.2% | 37,900 |
| 2010/07/29 | 1,222 | 1,274 | 1,209 | 1,271 | +49 | +4% | 49,000 |
| 2010/07/28 | 1,178 | 1,228 | 1,156 | 1,222 | +51 | +4.4% | 68,600 |
| 2010/07/27 | 1,185 | 1,188 | 1,162 | 1,171 | -12 | -1% | 30,800 |
| 2010/07/26 | 1,152 | 1,199 | 1,152 | 1,183 | +32 | +2.8% | 58,200 |
| 2010/07/23 | 1,130 | 1,170 | 1,130 | 1,151 | +14 | +1.2% | 40,900 |
| 2010/07/22 | 1,145 | 1,145 | 1,110 | 1,137 | -16 | -1.4% | 43,800 |
| 2010/07/21 | 1,147 | 1,188 | 1,145 | 1,153 | +8 | +0.7% | 51,200 |
| 2010/07/20 | 1,175 | 1,175 | 1,101 | 1,145 | -42 | -3.5% | 111,300 |
| 2010/07/16 | 1,208 | 1,219 | 1,181 | 1,187 | -53 | -4.3% | 71,300 |
| 2010/07/15 | 1,290 | 1,290 | 1,218 | 1,240 | -63 | -4.8% | 104,200 |
| 2010/07/14 | 1,319 | 1,319 | 1,270 | 1,303 | -23 | -1.7% | 59,200 |
| 2010/07/13 | 1,363 | 1,377 | 1,325 | 1,326 | -40 | -2.9% | 38,100 |
| 2010/07/12 | 1,365 | 1,370 | 1,360 | 1,366 | -4 | -0.3% | 21,100 |
| 2010/07/09 | 1,404 | 1,404 | 1,370 | 1,370 | -4 | -0.3% | 17,100 |
| 2010/07/08 | 1,376 | 1,388 | 1,370 | 1,374 | +3 | +0.2% | 22,200 |
| 2010/07/07 | 1,410 | 1,412 | 1,360 | 1,371 | -48 | -3.4% | 59,500 |
| 2010/07/06 | 1,413 | 1,419 | 1,404 | 1,419 | -3 | -0.2% | 34,700 |
| 2010/07/05 | 1,412 | 1,428 | 1,411 | 1,422 | +1 | +0.1% | 14,400 |
| 2010/07/02 | 1,421 | 1,437 | 1,410 | 1,421 | -8 | -0.6% | 33,600 |
| 2010/07/01 | 1,430 | 1,441 | 1,420 | 1,429 | -11 | -0.8% | 36,700 |
| 2010/06/30 | 1,440 | 1,448 | 1,430 | 1,440 | -30 | -2% | 45,300 |
| 2010/06/29 | 1,459 | 1,470 | 1,451 | 1,470 | +5 | +0.3% | 44,000 |
| 2010/06/28 | 1,480 | 1,480 | 1,453 | 1,465 | -3 | -0.2% | 36,000 |
| 2010/06/25 | 1,465 | 1,482 | 1,461 | 1,468 | -5 | -0.3% | 38,200 |
| 2010/06/24 | 1,478 | 1,480 | 1,465 | 1,473 | -11 | -0.7% | 41,100 |
| 2010/06/23 | 1,461 | 1,493 | 1,461 | 1,484 | +9 | +0.6% | 94,300 |
| 2010/06/22 | 1,461 | 1,475 | 1,461 | 1,475 | +4 | +0.3% | 25,800 |
| 2010/06/21 | 1,461 | 1,474 | 1,459 | 1,471 | +10 | +0.7% | 26,100 |
| 2010/06/18 | 1,464 | 1,469 | 1,459 | 1,461 | -13 | -0.9% | 52,500 |
| 2010/06/17 | 1,475 | 1,500 | 1,457 | 1,474 | +1 | +0.1% | 72,100 |
| 2010/06/16 | 1,478 | 1,480 | 1,470 | 1,473 | -3 | -0.2% | 38,100 |
| 2010/06/15 | 1,480 | 1,480 | 1,467 | 1,476 | ±0 | ±0% | 44,000 |
| 2010/06/14 | 1,476 | 1,502 | 1,474 | 1,476 | -4 | -0.3% | 41,900 |
| 2010/06/11 | 1,480 | 1,494 | 1,470 | 1,480 | -9 | -0.6% | 95,100 |
| 2010/06/10 | 1,484 | 1,505 | 1,484 | 1,489 | +4 | +0.3% | 22,300 |
| 2010/06/09 | 1,484 | 1,508 | 1,482 | 1,485 | -36 | -2.4% | 57,000 |
| 2010/06/08 | 1,475 | 1,528 | 1,475 | 1,521 | +5 | +0.3% | 61,200 |
| 2010/06/07 | 1,524 | 1,544 | 1,503 | 1,516 | -64 | -4.1% | 48,800 |
| 2010/06/04 | 1,580 | 1,590 | 1,572 | 1,580 | -9 | -0.6% | 23,800 |
| 2010/06/03 | 1,578 | 1,599 | 1,578 | 1,589 | ±0 | ±0% | 35,300 |
| 2010/06/02 | 1,589 | 1,600 | 1,574 | 1,589 | -19 | -1.2% | 44,700 |
| 2010/06/01 | 1,670 | 1,680 | 1,517 | 1,608 | -50 | -3% | 137,600 |
| 2010/05/31 | 1,630 | 1,670 | 1,610 | 1,658 | +58 | +3.6% | 176,600 |
| 2010/05/28 | 1,530 | 1,650 | 1,530 | 1,600 | +77 | +5.1% | 378,400 |
| 2010/05/27 | 1,520 | 1,545 | 1,496 | 1,523 | -27 | -1.7% | 78,900 |
3501～
3550
件表示中 / 3839件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 36,400円 | +11.1% | - | 0.00% | 33.21倍 | 2.26倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
| セルソース | 111,700円 | -3.0% | -55.9% | 0.45% | 53.06倍 | 3.66倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステムリム | 35,800円 | - | - | 0.00% | - | 2.91倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| ヘリオス | 19,600円 | +395.9% | - | 0.00% | - | 5.45倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| オンコリス | 70,300円 | +58.7% | - | 0.00% | - | 12.39倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
