ダイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,012 | 1,014 | 1,007 | 1,014 | +2 | +0.2% | 38,500 |
| 2025/07/03 | 1,004 | 1,017 | 1,000 | 1,012 | +12 | +1.2% | 52,700 |
| 2025/07/02 | 992 | 1,009 | 989 | 1,000 | +8 | +0.8% | 57,900 |
| 2025/07/01 | 1,000 | 1,001 | 990 | 992 | -5 | -0.5% | 56,400 |
| 2025/06/30 | 995 | 1,005 | 990 | 997 | +7 | +0.7% | 79,200 |
| 2025/06/27 | 990 | 996 | 989 | 990 | +4 | +0.4% | 64,700 |
| 2025/06/26 | 986 | 988 | 982 | 986 | ±0 | ±0% | 51,400 |
| 2025/06/25 | 986 | 988 | 983 | 986 | ±0 | ±0% | 44,600 |
| 2025/06/24 | 1,009 | 1,009 | 984 | 986 | -9 | -0.9% | 52,900 |
| 2025/06/23 | 995 | 1,006 | 986 | 995 | -11 | -1.1% | 56,600 |
| 2025/06/20 | 1,000 | 1,016 | 991 | 1,006 | +1 | +0.1% | 259,800 |
| 2025/06/19 | 1,016 | 1,019 | 1,001 | 1,005 | -10 | -1% | 41,500 |
| 2025/06/18 | 1,030 | 1,041 | 1,007 | 1,015 | -12 | -1.2% | 43,700 |
| 2025/06/17 | 1,042 | 1,045 | 1,022 | 1,027 | -20 | -1.9% | 61,200 |
| 2025/06/16 | 1,051 | 1,051 | 1,038 | 1,047 | +4 | +0.4% | 40,200 |
| 2025/06/13 | 1,052 | 1,058 | 1,030 | 1,043 | -11 | -1% | 84,600 |
| 2025/06/12 | 1,065 | 1,065 | 1,048 | 1,054 | -6 | -0.6% | 42,700 |
| 2025/06/11 | 1,051 | 1,065 | 1,051 | 1,060 | +10 | +1% | 63,800 |
| 2025/06/10 | 1,040 | 1,061 | 1,040 | 1,050 | +18 | +1.7% | 100,800 |
| 2025/06/09 | 1,021 | 1,032 | 1,020 | 1,032 | +12 | +1.2% | 55,800 |
| 2025/06/06 | 1,027 | 1,031 | 1,018 | 1,020 | -1 | -0.1% | 58,300 |
| 2025/06/05 | 1,062 | 1,090 | 1,020 | 1,021 | -45 | -4.2% | 165,800 |
| 2025/06/04 | 990 | 1,098 | 986 | 1,066 | +82 | +8.3% | 376,200 |
| 2025/06/03 | 985 | 987 | 973 | 984 | +4 | +0.4% | 81,700 |
| 2025/06/02 | 985 | 989 | 978 | 980 | -5 | -0.5% | 63,800 |
| 2025/05/30 | 973 | 988 | 970 | 985 | +1 | +0.1% | 58,400 |
| 2025/05/29 | 990 | 990 | 973 | 984 | -1,002 | -50.5% | 83,900 |
| 2025/05/28 | 1,998 | 2,012 | 1,985 | 1,986 | +2 | +0.1% | 54,600 |
| 2025/05/27 | 2,000 | 2,008 | 1,977 | 1,984 | -16 | -0.8% | 43,300 |
| 2025/05/26 | 2,057 | 2,057 | 1,996 | 2,000 | -57 | -2.8% | 34,700 |
| 2025/05/23 | 2,102 | 2,102 | 2,046 | 2,057 | -24 | -1.2% | 25,500 |
| 2025/05/22 | 2,107 | 2,123 | 2,081 | 2,081 | -32 | -1.5% | 34,200 |
| 2025/05/21 | 2,058 | 2,136 | 2,058 | 2,113 | +53 | +2.6% | 52,500 |
| 2025/05/20 | 1,998 | 2,100 | 1,997 | 2,060 | +63 | +3.2% | 68,400 |
| 2025/05/19 | 1,995 | 2,003 | 1,977 | 1,997 | +7 | +0.4% | 37,200 |
| 2025/05/16 | 1,985 | 1,997 | 1,978 | 1,990 | +9 | +0.5% | 29,200 |
| 2025/05/15 | 2,004 | 2,012 | 1,981 | 1,981 | -24 | -1.2% | 51,200 |
| 2025/05/14 | 2,048 | 2,048 | 1,982 | 2,005 | -43 | -2.1% | 43,600 |
| 2025/05/13 | 2,092 | 2,101 | 2,048 | 2,048 | -22 | -1.1% | 34,300 |
| 2025/05/12 | 2,095 | 2,095 | 2,058 | 2,070 | -25 | -1.2% | 41,600 |
| 2025/05/09 | 2,114 | 2,138 | 2,060 | 2,095 | -5 | -0.2% | 130,400 |
| 2025/05/08 | 2,120 | 2,125 | 2,080 | 2,100 | -8 | -0.4% | 24,700 |
| 2025/05/07 | 2,095 | 2,181 | 2,065 | 2,108 | +12 | +0.6% | 74,400 |
| 2025/05/02 | 2,083 | 2,123 | 2,080 | 2,096 | +16 | +0.8% | 32,900 |
| 2025/05/01 | 2,071 | 2,088 | 2,071 | 2,080 | -1 | ±0% | 23,200 |
| 2025/04/30 | 2,043 | 2,090 | 2,043 | 2,081 | +41 | +2% | 22,300 |
| 2025/04/28 | 2,042 | 2,052 | 2,017 | 2,040 | -2 | -0.1% | 23,300 |
| 2025/04/25 | 2,035 | 2,043 | 2,025 | 2,042 | +5 | +0.2% | 13,400 |
| 2025/04/24 | 2,097 | 2,120 | 2,034 | 2,037 | -57 | -2.7% | 21,100 |
| 2025/04/23 | 2,079 | 2,097 | 2,070 | 2,094 | +27 | +1.3% | 29,600 |
1～
50
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ダイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイト | 102,200円 | +4.5% | -33.7% | 3.42% | 20.43倍 | 0.58倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 62,600円 | -9.6% | -30.2% | 4.79% | 25.30倍 | 0.47倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| 富士製薬 | 133,400円 | +15.7% | +5.3% | 3.41% | 9.64倍 | 0.72倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ミズホメディ | 142,100円 | -20.7% | -41.2% | 5.98% | 12.11倍 | 1.56倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| レナサイエンス | 222,200円 | -14.4% | - | 0.00% | - | 16.43倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
