ダイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/23 | 3,365 | 3,385 | 3,335 | 3,355 | ±0 | ±0% | 17,600 |
| 2021/06/22 | 3,350 | 3,355 | 3,300 | 3,355 | +55 | +1.7% | 23,900 |
| 2021/06/21 | 3,300 | 3,345 | 3,285 | 3,300 | -40 | -1.2% | 26,900 |
| 2021/06/18 | 3,335 | 3,375 | 3,325 | 3,340 | +20 | +0.6% | 32,600 |
| 2021/06/17 | 3,350 | 3,360 | 3,305 | 3,320 | -30 | -0.9% | 20,800 |
| 2021/06/16 | 3,345 | 3,365 | 3,330 | 3,350 | +5 | +0.1% | 11,600 |
| 2021/06/15 | 3,390 | 3,390 | 3,330 | 3,345 | -60 | -1.8% | 21,600 |
| 2021/06/14 | 3,425 | 3,460 | 3,405 | 3,405 | ±0 | ±0% | 9,300 |
| 2021/06/11 | 3,420 | 3,460 | 3,405 | 3,405 | ±0 | ±0% | 35,900 |
| 2021/06/10 | 3,430 | 3,450 | 3,400 | 3,405 | -25 | -0.7% | 13,500 |
| 2021/06/09 | 3,420 | 3,460 | 3,420 | 3,430 | +20 | +0.6% | 10,700 |
| 2021/06/08 | 3,400 | 3,440 | 3,400 | 3,410 | +20 | +0.6% | 9,700 |
| 2021/06/07 | 3,395 | 3,435 | 3,375 | 3,390 | +20 | +0.6% | 18,400 |
| 2021/06/04 | 3,370 | 3,390 | 3,345 | 3,370 | ±0 | ±0% | 17,900 |
| 2021/06/03 | 3,345 | 3,385 | 3,340 | 3,370 | +25 | +0.7% | 21,300 |
| 2021/06/02 | 3,335 | 3,375 | 3,315 | 3,345 | -15 | -0.4% | 21,000 |
| 2021/06/01 | 3,305 | 3,365 | 3,290 | 3,360 | +80 | +2.4% | 24,400 |
| 2021/05/31 | 3,265 | 3,325 | 3,255 | 3,280 | -30 | -0.9% | 25,200 |
| 2021/05/28 | 3,250 | 3,320 | 3,240 | 3,310 | +60 | +1.8% | 35,600 |
| 2021/05/27 | 3,275 | 3,310 | 3,250 | 3,250 | -45 | -1.4% | 49,600 |
| 2021/05/26 | 3,325 | 3,325 | 3,280 | 3,295 | -30 | -0.9% | 32,700 |
| 2021/05/25 | 3,375 | 3,375 | 3,320 | 3,325 | -65 | -1.9% | 33,600 |
| 2021/05/24 | 3,365 | 3,415 | 3,315 | 3,390 | -25 | -0.7% | 29,500 |
| 2021/05/21 | 3,440 | 3,450 | 3,375 | 3,415 | -20 | -0.6% | 45,400 |
| 2021/05/20 | 3,420 | 3,465 | 3,365 | 3,435 | +35 | +1% | 23,800 |
| 2021/05/19 | 3,370 | 3,420 | 3,320 | 3,400 | -40 | -1.2% | 33,100 |
| 2021/05/18 | 3,315 | 3,450 | 3,295 | 3,440 | +90 | +2.7% | 43,700 |
| 2021/05/17 | 3,350 | 3,365 | 3,315 | 3,350 | +25 | +0.8% | 29,900 |
| 2021/05/14 | 3,335 | 3,350 | 3,300 | 3,325 | +10 | +0.3% | 25,100 |
| 2021/05/13 | 3,350 | 3,375 | 3,305 | 3,315 | -35 | -1% | 28,300 |
| 2021/05/12 | 3,415 | 3,420 | 3,345 | 3,350 | -65 | -1.9% | 35,400 |
| 2021/05/11 | 3,470 | 3,470 | 3,415 | 3,415 | -55 | -1.6% | 25,000 |
| 2021/05/10 | 3,450 | 3,470 | 3,430 | 3,470 | +25 | +0.7% | 32,500 |
| 2021/05/07 | 3,450 | 3,485 | 3,435 | 3,445 | -30 | -0.9% | 22,900 |
| 2021/05/06 | 3,480 | 3,500 | 3,430 | 3,475 | +5 | +0.1% | 31,700 |
| 2021/04/30 | 3,480 | 3,490 | 3,405 | 3,470 | -35 | -1% | 33,400 |
| 2021/04/28 | 3,510 | 3,545 | 3,480 | 3,505 | ±0 | ±0% | 35,900 |
| 2021/04/27 | 3,570 | 3,570 | 3,505 | 3,505 | -55 | -1.5% | 21,200 |
| 2021/04/26 | 3,575 | 3,575 | 3,530 | 3,560 | -15 | -0.4% | 15,800 |
| 2021/04/23 | 3,590 | 3,630 | 3,575 | 3,575 | -25 | -0.7% | 9,700 |
| 2021/04/22 | 3,590 | 3,600 | 3,545 | 3,600 | +50 | +1.4% | 22,200 |
| 2021/04/21 | 3,595 | 3,620 | 3,540 | 3,550 | -50 | -1.4% | 33,200 |
| 2021/04/20 | 3,600 | 3,650 | 3,560 | 3,600 | -20 | -0.6% | 24,500 |
| 2021/04/19 | 3,710 | 3,750 | 3,620 | 3,620 | -95 | -2.6% | 27,800 |
| 2021/04/16 | 3,705 | 3,735 | 3,650 | 3,715 | +5 | +0.1% | 49,200 |
| 2021/04/15 | 3,735 | 3,740 | 3,585 | 3,710 | +100 | +2.8% | 87,800 |
| 2021/04/14 | 3,625 | 3,675 | 3,595 | 3,610 | +40 | +1.1% | 33,200 |
| 2021/04/13 | 3,540 | 3,615 | 3,540 | 3,570 | +10 | +0.3% | 18,300 |
| 2021/04/12 | 3,520 | 3,565 | 3,515 | 3,560 | +45 | +1.3% | 15,000 |
| 2021/04/09 | 3,510 | 3,630 | 3,495 | 3,515 | +10 | +0.3% | 20,700 |
801～
850
件表示中 / 3554件
類似銘柄と比較する
現在ご覧いただいている「ダイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイト | 226,000円 | +4.5% | -10.8% | 3.10% | 15.02倍 | 0.66倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 85,000円 | +10.5% | +169.1% | 3.53% | 13.45倍 | 0.64倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ハートシード | 159,000円 | -55.5% | - | 0.00% | - | 7.79倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| 富士製薬 | 127,700円 | +12.7% | +1.8% | 3.33% | 5.02倍 | 0.70倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ミズホメディ | 161,400円 | -5.1% | -21.2% | 4.96% | 10.19倍 | 1.95倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
