太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/24 | 1,940 | 1,950 | 1,910 | 1,950 | +30 | +1.6% | 33,200 |
| 2004/06/23 | 1,905 | 1,935 | 1,905 | 1,920 | ±0 | ±0% | 23,000 |
| 2004/06/22 | 1,935 | 1,935 | 1,900 | 1,920 | +5 | +0.3% | 31,200 |
| 2004/06/21 | 1,915 | 1,970 | 1,910 | 1,915 | +35 | +1.9% | 117,600 |
| 2004/06/18 | 1,900 | 1,900 | 1,865 | 1,880 | -35 | -1.8% | 11,600 |
| 2004/06/17 | 1,900 | 1,915 | 1,880 | 1,915 | +10 | +0.5% | 21,200 |
| 2004/06/16 | 1,905 | 1,915 | 1,895 | 1,905 | +5 | +0.3% | 19,600 |
| 2004/06/15 | 1,910 | 1,910 | 1,885 | 1,900 | -5 | -0.3% | 12,200 |
| 2004/06/14 | 1,915 | 1,920 | 1,900 | 1,905 | -15 | -0.8% | 15,600 |
| 2004/06/11 | 1,920 | 1,920 | 1,910 | 1,920 | ±0 | ±0% | 109,000 |
| 2004/06/10 | 1,920 | 1,920 | 1,910 | 1,920 | +10 | +0.5% | 29,600 |
| 2004/06/09 | 1,905 | 1,925 | 1,905 | 1,910 | +10 | +0.5% | 32,600 |
| 2004/06/08 | 1,920 | 1,920 | 1,885 | 1,900 | +5 | +0.3% | 48,000 |
| 2004/06/07 | 1,855 | 1,915 | 1,855 | 1,895 | +50 | +2.7% | 53,000 |
| 2004/06/04 | 1,875 | 1,875 | 1,835 | 1,845 | -15 | -0.8% | 28,200 |
| 2004/06/03 | 1,875 | 1,905 | 1,855 | 1,860 | +5 | +0.3% | 41,200 |
| 2004/06/02 | 1,875 | 1,895 | 1,850 | 1,855 | -20 | -1.1% | 18,000 |
| 2004/06/01 | 1,900 | 1,900 | 1,870 | 1,875 | -20 | -1.1% | 17,600 |
| 2004/05/31 | 1,905 | 1,910 | 1,870 | 1,895 | -15 | -0.8% | 19,800 |
| 2004/05/28 | 1,915 | 1,915 | 1,875 | 1,910 | +15 | +0.8% | 32,800 |
| 2004/05/27 | 1,895 | 1,905 | 1,880 | 1,895 | -5 | -0.3% | 22,200 |
| 2004/05/26 | 1,925 | 1,930 | 1,900 | 1,900 | -15 | -0.8% | 35,200 |
| 2004/05/25 | 1,920 | 1,925 | 1,900 | 1,915 | ±0 | ±0% | 43,800 |
| 2004/05/24 | 1,955 | 1,955 | 1,895 | 1,915 | +160 | +9.1% | 190,600 |
| 2004/05/21 | 1,720 | 1,760 | 1,720 | 1,755 | +40 | +2.3% | 25,600 |
| 2004/05/20 | 1,695 | 1,725 | 1,695 | 1,715 | +30 | +1.8% | 20,600 |
| 2004/05/19 | 1,705 | 1,715 | 1,675 | 1,685 | +30 | +1.8% | 42,400 |
| 2004/05/18 | 1,635 | 1,685 | 1,635 | 1,655 | +20 | +1.2% | 40,800 |
| 2004/05/17 | 1,690 | 1,715 | 1,635 | 1,635 | -55 | -3.3% | 39,200 |
| 2004/05/14 | 1,685 | 1,720 | 1,680 | 1,690 | +5 | +0.3% | 21,800 |
| 2004/05/13 | 1,720 | 1,765 | 1,680 | 1,685 | -15 | -0.9% | 48,400 |
| 2004/05/12 | 1,700 | 1,715 | 1,675 | 1,700 | ±0 | ±0% | 109,800 |
| 2004/05/11 | 1,715 | 1,750 | 1,690 | 1,700 | -15 | -0.9% | 49,400 |
| 2004/05/10 | 1,845 | 1,845 | 1,705 | 1,715 | -140 | -7.5% | 58,000 |
| 2004/05/07 | 1,870 | 1,875 | 1,855 | 1,855 | -35 | -1.9% | 42,000 |
| 2004/05/06 | 1,940 | 1,940 | 1,880 | 1,890 | -20 | -1% | 48,200 |
| 2004/04/30 | 1,920 | 1,920 | 1,885 | 1,910 | -5 | -0.3% | 31,200 |
| 2004/04/28 | 1,955 | 1,960 | 1,915 | 1,915 | -35 | -1.8% | 47,200 |
| 2004/04/27 | 1,945 | 1,960 | 1,925 | 1,950 | +10 | +0.5% | 21,800 |
| 2004/04/26 | 1,985 | 1,990 | 1,910 | 1,940 | -50 | -2.5% | 102,600 |
| 2004/04/23 | 1,965 | 2,000 | 1,965 | 1,990 | +30 | +1.5% | 15,600 |
| 2004/04/22 | 1,985 | 2,000 | 1,955 | 1,960 | -25 | -1.3% | 9,200 |
| 2004/04/21 | 1,990 | 2,015 | 1,970 | 1,985 | +25 | +1.3% | 25,400 |
| 2004/04/20 | 1,920 | 1,960 | 1,920 | 1,960 | +30 | +1.6% | 19,000 |
| 2004/04/19 | 1,955 | 1,975 | 1,915 | 1,930 | -50 | -2.5% | 31,600 |
| 2004/04/16 | 1,970 | 2,015 | 1,970 | 1,980 | +15 | +0.8% | 31,200 |
| 2004/04/15 | 1,985 | 1,995 | 1,965 | 1,965 | -20 | -1% | 26,400 |
| 2004/04/14 | 1,980 | 2,015 | 1,975 | 1,985 | +20 | +1% | 34,200 |
| 2004/04/13 | 1,980 | 1,990 | 1,960 | 1,965 | -15 | -0.8% | 21,600 |
| 2004/04/12 | 1,950 | 1,980 | 1,945 | 1,980 | +5 | +0.3% | 32,800 |
5001～
5050
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 333,000円 | +5.7% | +8.3% | 3.48% | 13.04倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
