太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,880 | 1,880 | 1,850 | 1,850 | -20 | -1.1% | 32,200 |
| 2004/01/28 | 1,870 | 1,880 | 1,870 | 1,870 | -5 | -0.3% | 21,000 |
| 2004/01/27 | 1,890 | 1,890 | 1,875 | 1,875 | +10 | +0.5% | 26,000 |
| 2004/01/26 | 1,885 | 1,885 | 1,865 | 1,865 | -5 | -0.3% | 25,200 |
| 2004/01/23 | 1,875 | 1,880 | 1,855 | 1,870 | +15 | +0.8% | 12,800 |
| 2004/01/22 | 1,880 | 1,880 | 1,855 | 1,855 | -25 | -1.3% | 58,600 |
| 2004/01/21 | 1,900 | 1,900 | 1,875 | 1,880 | +5 | +0.3% | 27,000 |
| 2004/01/20 | 1,905 | 1,905 | 1,875 | 1,875 | -10 | -0.5% | 50,200 |
| 2004/01/19 | 1,890 | 1,910 | 1,860 | 1,885 | ±0 | ±0% | 19,400 |
| 2004/01/16 | 1,905 | 1,910 | 1,880 | 1,885 | -20 | -1% | 28,600 |
| 2004/01/15 | 1,930 | 1,930 | 1,905 | 1,905 | ±0 | ±0% | 8,600 |
| 2004/01/14 | 1,945 | 1,945 | 1,905 | 1,905 | -40 | -2.1% | 8,800 |
| 2004/01/13 | 1,960 | 1,990 | 1,905 | 1,945 | -5 | -0.3% | 37,400 |
| 2004/01/09 | 1,975 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 9,600 |
| 2004/01/08 | 1,990 | 1,990 | 1,950 | 1,950 | -20 | -1% | 16,800 |
| 2004/01/07 | 1,955 | 1,970 | 1,925 | 1,970 | +15 | +0.8% | 21,600 |
| 2004/01/06 | 1,965 | 1,975 | 1,950 | 1,955 | -10 | -0.5% | 14,400 |
| 2004/01/05 | 1,945 | 1,970 | 1,945 | 1,965 | +55 | +2.9% | 10,800 |
| 2003/12/30 | 1,890 | 1,915 | 1,890 | 1,910 | +35 | +1.9% | 9,800 |
| 2003/12/29 | 1,895 | 1,900 | 1,870 | 1,875 | -25 | -1.3% | 6,800 |
| 2003/12/26 | 1,900 | 1,915 | 1,895 | 1,900 | +5 | +0.3% | 22,000 |
| 2003/12/25 | 1,925 | 1,925 | 1,890 | 1,895 | +40 | +2.2% | 9,400 |
| 2003/12/24 | 1,900 | 1,905 | 1,855 | 1,855 | -45 | -2.4% | 49,400 |
| 2003/12/22 | 1,900 | 1,915 | 1,895 | 1,900 | +15 | +0.8% | 7,800 |
| 2003/12/19 | 1,875 | 1,900 | 1,875 | 1,885 | +15 | +0.8% | 26,600 |
| 2003/12/18 | 1,885 | 1,915 | 1,850 | 1,870 | -15 | -0.8% | 19,200 |
| 2003/12/17 | 1,905 | 1,930 | 1,875 | 1,885 | -15 | -0.8% | 29,200 |
| 2003/12/16 | 1,875 | 1,905 | 1,865 | 1,900 | ±0 | ±0% | 17,200 |
| 2003/12/15 | 1,910 | 1,925 | 1,870 | 1,900 | +55 | +3% | 31,600 |
| 2003/12/12 | 1,850 | 1,865 | 1,835 | 1,845 | -5 | -0.3% | 95,400 |
| 2003/12/11 | 1,835 | 1,850 | 1,825 | 1,850 | +10 | +0.5% | 22,400 |
| 2003/12/10 | 1,850 | 1,850 | 1,825 | 1,840 | -10 | -0.5% | 19,200 |
| 2003/12/09 | 1,850 | 1,850 | 1,835 | 1,850 | -20 | -1.1% | 72,400 |
| 2003/12/08 | 1,905 | 1,905 | 1,835 | 1,870 | -60 | -3.1% | 83,200 |
| 2003/12/05 | 1,930 | 1,930 | 1,900 | 1,930 | +5 | +0.3% | 35,800 |
| 2003/12/04 | 1,910 | 1,945 | 1,910 | 1,925 | +5 | +0.3% | 31,400 |
| 2003/12/03 | 1,930 | 1,945 | 1,910 | 1,920 | -30 | -1.5% | 34,800 |
| 2003/12/02 | 1,980 | 2,010 | 1,930 | 1,950 | -60 | -3% | 46,800 |
| 2003/12/01 | 1,915 | 2,020 | 1,880 | 2,010 | +85 | +4.4% | 71,800 |
| 2003/11/28 | 1,945 | 1,950 | 1,900 | 1,925 | -20 | -1% | 44,800 |
| 2003/11/27 | 1,955 | 1,995 | 1,935 | 1,945 | -30 | -1.5% | 29,600 |
| 2003/11/26 | 1,930 | 1,990 | 1,930 | 1,975 | +55 | +2.9% | 21,800 |
| 2003/11/25 | 2,005 | 2,040 | 1,920 | 1,920 | -65 | -3.3% | 46,800 |
| 2003/11/21 | 1,935 | 1,995 | 1,935 | 1,985 | ±0 | ±0% | 15,400 |
| 2003/11/20 | 1,905 | 1,985 | 1,900 | 1,985 | +60 | +3.1% | 43,200 |
| 2003/11/19 | 1,910 | 1,975 | 1,910 | 1,925 | -10 | -0.5% | 8,400 |
| 2003/11/18 | 1,935 | 1,980 | 1,900 | 1,935 | ±0 | ±0% | 33,200 |
| 2003/11/17 | 2,080 | 2,080 | 1,930 | 1,935 | -120 | -5.8% | 36,600 |
| 2003/11/14 | 2,115 | 2,125 | 2,055 | 2,055 | +15 | +0.7% | 29,800 |
| 2003/11/13 | 2,130 | 2,135 | 2,010 | 2,040 | -95 | -4.4% | 69,800 |
5101～
5150
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 187,900円 | +5.9% | +46.1% | 5.75% | 17.25倍 | 0.75倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 245,000円 | +8.9% | +1.8% | 4.49% | 8.06倍 | 0.60倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 348,600円 | +3.6% | +16.4% | 3.44% | 8.95倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 333,000円 | +5.7% | +8.3% | 3.48% | 13.04倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
