太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/29 | 1,550 | 1,555 | 1,515 | 1,520 | ±0 | ±0% | 12,600 |
| 2001/10/26 | 1,545 | 1,570 | 1,500 | 1,520 | +20 | +1.3% | 58,400 |
| 2001/10/25 | 1,462.5 | 1,510 | 1,450 | 1,500 | +57.5 | +4% | 71,800 |
| 2001/10/24 | 1,462.5 | 1,462.5 | 1,440 | 1,442.5 | -7.5 | -0.5% | 17,600 |
| 2001/10/23 | 1,420 | 1,450 | 1,420 | 1,450 | +50 | +3.6% | 38,600 |
| 2001/10/22 | 1,420 | 1,420 | 1,400 | 1,400 | -7.5 | -0.5% | 31,200 |
| 2001/10/19 | 1,385 | 1,425 | 1,380 | 1,407.5 | +97.5 | +7.4% | 66,600 |
| 2001/10/18 | 1,330 | 1,330 | 1,290 | 1,310 | -40 | -3% | 41,200 |
| 2001/10/17 | 1,357.5 | 1,357.5 | 1,337.5 | 1,350 | -5 | -0.4% | 50,800 |
| 2001/10/16 | 1,375 | 1,380 | 1,350 | 1,355 | -25 | -1.8% | 19,200 |
| 2001/10/15 | 1,420 | 1,420 | 1,350 | 1,380 | -40 | -2.8% | 28,800 |
| 2001/10/12 | 1,450 | 1,465 | 1,400 | 1,420 | -10 | -0.7% | 49,200 |
| 2001/10/11 | 1,470 | 1,470 | 1,425 | 1,430 | -57.5 | -3.9% | 32,000 |
| 2001/10/10 | 1,530 | 1,530 | 1,470 | 1,487.5 | -72.5 | -4.6% | 21,400 |
| 2001/10/09 | 1,590 | 1,600 | 1,560 | 1,560 | +10 | +0.6% | 38,400 |
| 2001/10/05 | 1,535 | 1,565 | 1,525 | 1,550 | +25 | +1.6% | 13,600 |
| 2001/10/04 | 1,530 | 1,535 | 1,500 | 1,525 | +15 | +1% | 18,800 |
| 2001/10/03 | 1,515 | 1,550 | 1,510 | 1,510 | +20 | +1.3% | 11,400 |
| 2001/10/02 | 1,475 | 1,495 | 1,475 | 1,490 | +15 | +1% | 10,400 |
| 2001/10/01 | 1,460 | 1,490 | 1,450 | 1,475 | +15 | +1% | 58,200 |
| 2001/09/28 | 1,432.5 | 1,470 | 1,432.5 | 1,460 | +27.5 | +1.9% | 21,000 |
| 2001/09/27 | 1,475 | 1,475 | 1,432.5 | 1,432.5 | -40 | -2.7% | 7,600 |
| 2001/09/26 | 1,475 | 1,475 | 1,465 | 1,472.5 | +5 | +0.3% | 31,000 |
| 2001/09/25 | 1,477.5 | 1,477.5 | 1,450 | 1,467.5 | +20 | +1.4% | 7,800 |
| 2001/09/21 | 1,435 | 1,447.5 | 1,435 | 1,447.5 | -2.5 | -0.2% | 3,000 |
| 2001/09/20 | 1,427.5 | 1,450 | 1,422.5 | 1,450 | +25 | +1.8% | 13,000 |
| 2001/09/19 | 1,375 | 1,425 | 1,375 | 1,425 | -10 | -0.7% | 4,000 |
| 2001/09/18 | 1,450 | 1,450 | 1,435 | 1,435 | -12.5 | -0.9% | 24,400 |
| 2001/09/17 | 1,350 | 1,450 | 1,350 | 1,447.5 | -2.5 | -0.2% | 17,400 |
| 2001/09/14 | 1,450 | 1,450 | 1,415 | 1,450 | +85 | +6.2% | 46,200 |
| 2001/09/13 | 1,350 | 1,425 | 1,340 | 1,365 | +15 | +1.1% | 12,400 |
| 2001/09/12 | 1,335 | 1,350 | 1,335 | 1,350 | -85 | -5.9% | 22,200 |
| 2001/09/11 | 1,435 | 1,442.5 | 1,402.5 | 1,435 | ±0 | ±0% | 59,000 |
| 2001/09/10 | 1,415 | 1,450 | 1,400 | 1,435 | +17.5 | +1.2% | 3,600 |
| 2001/09/07 | 1,422.5 | 1,425 | 1,400 | 1,417.5 | -7.5 | -0.5% | 9,800 |
| 2001/09/06 | 1,425 | 1,450 | 1,425 | 1,425 | ±0 | ±0% | 11,200 |
| 2001/09/05 | 1,415 | 1,427.5 | 1,410 | 1,425 | +32.5 | +2.3% | 18,800 |
| 2001/09/04 | 1,400 | 1,400 | 1,370 | 1,392.5 | -22.5 | -1.6% | 28,200 |
| 2001/09/03 | 1,477.5 | 1,497.5 | 1,415 | 1,415 | -60 | -4.1% | 4,200 |
| 2001/08/31 | 1,405 | 1,475 | 1,405 | 1,475 | +50 | +3.5% | 10,600 |
| 2001/08/30 | 1,400 | 1,437.5 | 1,400 | 1,425 | -50 | -3.4% | 13,600 |
| 2001/08/29 | 1,400 | 1,475 | 1,400 | 1,475 | +25 | +1.7% | 14,800 |
| 2001/08/28 | 1,560 | 1,560 | 1,430 | 1,450 | ±0 | ±0% | 26,600 |
| 2001/08/27 | 1,460 | 1,462.5 | 1,445 | 1,450 | +57.5 | +4.1% | 18,800 |
| 2001/08/24 | 1,355 | 1,395 | 1,355 | 1,392.5 | -97.5 | -6.5% | 35,800 |
| 2001/08/23 | 1,525 | 1,525 | 1,485 | 1,490 | -35 | -2.3% | 28,200 |
| 2001/08/22 | 1,550 | 1,550 | 1,510 | 1,525 | -50 | -3.2% | 4,200 |
| 2001/08/21 | 1,590 | 1,590 | 1,575 | 1,575 | ±0 | ±0% | 13,000 |
| 2001/08/20 | 1,610 | 1,610 | 1,575 | 1,575 | -35 | -2.2% | 19,800 |
| 2001/08/17 | 1,625 | 1,630 | 1,600 | 1,610 | -20 | -1.2% | 11,000 |
5651～
5700
件表示中 / 5845件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 185,000円 | +5.9% | +46.1% | 5.84% | 16.98倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 240,200円 | +8.9% | +1.8% | 4.58% | 7.91倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 342,800円 | +3.6% | +16.4% | 3.50% | 8.81倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 331,100円 | +5.7% | +8.3% | 3.50% | 12.96倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
