太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/13 | 1,850 | 1,870 | 1,790 | 1,825 | -25 | -1.4% | 13,200 |
| 2002/02/12 | 1,850 | 1,855 | 1,805 | 1,850 | +100 | +5.7% | 19,400 |
| 2002/02/08 | 1,840 | 1,840 | 1,725 | 1,750 | +35 | +2% | 26,200 |
| 2002/02/07 | 1,650 | 1,750 | 1,650 | 1,715 | +65 | +3.9% | 56,200 |
| 2002/02/06 | 1,765 | 1,765 | 1,605 | 1,650 | -150 | -8.3% | 29,400 |
| 2002/02/05 | 1,815 | 1,815 | 1,780 | 1,800 | -30 | -1.6% | 30,400 |
| 2002/02/04 | 1,815 | 1,840 | 1,800 | 1,830 | +5 | +0.3% | 11,800 |
| 2002/02/01 | 1,825 | 1,845 | 1,795 | 1,825 | -75 | -3.9% | 55,800 |
| 2002/01/31 | 1,800 | 1,900 | 1,800 | 1,900 | +95 | +5.3% | 10,000 |
| 2002/01/30 | 1,800 | 1,805 | 1,795 | 1,805 | -10 | -0.6% | 22,600 |
| 2002/01/29 | 1,800 | 1,815 | 1,785 | 1,815 | +40 | +2.3% | 16,000 |
| 2002/01/28 | 1,800 | 1,815 | 1,775 | 1,775 | -45 | -2.5% | 13,200 |
| 2002/01/25 | 1,815 | 1,865 | 1,815 | 1,820 | +5 | +0.3% | 6,400 |
| 2002/01/24 | 1,850 | 1,850 | 1,755 | 1,815 | -55 | -2.9% | 50,200 |
| 2002/01/23 | 1,890 | 1,890 | 1,850 | 1,870 | -20 | -1.1% | 2,800 |
| 2002/01/22 | 1,910 | 1,910 | 1,880 | 1,890 | +15 | +0.8% | 12,200 |
| 2002/01/21 | 1,770 | 1,915 | 1,770 | 1,875 | +75 | +4.2% | 19,000 |
| 2002/01/18 | 1,800 | 1,800 | 1,775 | 1,800 | +50 | +2.9% | 12,800 |
| 2002/01/17 | 1,725 | 1,755 | 1,725 | 1,750 | +50 | +2.9% | 14,600 |
| 2002/01/16 | 1,800 | 1,800 | 1,695 | 1,700 | -100 | -5.6% | 8,600 |
| 2002/01/15 | 1,805 | 1,825 | 1,790 | 1,800 | -10 | -0.6% | 7,400 |
| 2002/01/11 | 1,905 | 1,905 | 1,790 | 1,810 | -50 | -2.7% | 20,000 |
| 2002/01/10 | 1,815 | 1,860 | 1,815 | 1,860 | +40 | +2.2% | 8,000 |
| 2002/01/09 | 1,800 | 1,825 | 1,800 | 1,820 | +25 | +1.4% | 5,800 |
| 2002/01/08 | 1,900 | 1,940 | 1,750 | 1,795 | -105 | -5.5% | 9,600 |
| 2002/01/07 | 1,900 | 1,900 | 1,875 | 1,900 | ±0 | ±0% | 2,000 |
| 2002/01/04 | 1,975 | 1,995 | 1,900 | 1,900 | -50 | -2.6% | 6,400 |
| 2001/12/28 | 1,875 | 1,950 | 1,835 | 1,950 | +50 | +2.6% | 15,400 |
| 2001/12/27 | 1,945 | 1,945 | 1,900 | 1,900 | -50 | -2.6% | 10,400 |
| 2001/12/26 | 1,920 | 1,950 | 1,920 | 1,950 | +35 | +1.8% | 17,200 |
| 2001/12/25 | 1,950 | 1,955 | 1,900 | 1,915 | +115 | +6.4% | 25,400 |
| 2001/12/21 | 1,730 | 1,800 | 1,700 | 1,800 | +70 | +4% | 15,800 |
| 2001/12/20 | 1,750 | 1,775 | 1,710 | 1,730 | -20 | -1.1% | 18,200 |
| 2001/12/19 | 1,700 | 1,825 | 1,700 | 1,750 | -175 | -9.1% | 17,200 |
| 2001/12/18 | 1,930 | 1,930 | 1,890 | 1,925 | -5 | -0.3% | 12,800 |
| 2001/12/17 | 1,940 | 1,960 | 1,930 | 1,930 | -20 | -1% | 18,800 |
| 2001/12/14 | 1,955 | 1,960 | 1,875 | 1,950 | -100 | -4.9% | 90,200 |
| 2001/12/13 | 2,120 | 2,135 | 2,025 | 2,050 | -65 | -3.1% | 15,200 |
| 2001/12/12 | 2,030 | 2,125 | 2,030 | 2,115 | +110 | +5.5% | 24,600 |
| 2001/12/11 | 1,905 | 2,040 | 1,905 | 2,005 | +105 | +5.5% | 38,600 |
| 2001/12/10 | 1,900 | 1,900 | 1,875 | 1,900 | +45 | +2.4% | 9,400 |
| 2001/12/07 | 1,835 | 1,900 | 1,835 | 1,855 | -50 | -2.6% | 10,200 |
| 2001/12/06 | 1,905 | 1,910 | 1,865 | 1,905 | +5 | +0.3% | 15,200 |
| 2001/12/05 | 1,900 | 1,900 | 1,795 | 1,900 | ±0 | ±0% | 16,400 |
| 2001/12/04 | 1,790 | 1,900 | 1,785 | 1,900 | +110 | +6.1% | 31,000 |
| 2001/12/03 | 1,765 | 1,815 | 1,760 | 1,790 | +35 | +2% | 22,400 |
| 2001/11/30 | 1,675 | 1,755 | 1,675 | 1,755 | +80 | +4.8% | 15,200 |
| 2001/11/29 | 1,675 | 1,685 | 1,660 | 1,675 | +5 | +0.3% | 32,200 |
| 2001/11/28 | 1,640 | 1,670 | 1,635 | 1,670 | +45 | +2.8% | 32,200 |
| 2001/11/27 | 1,615 | 1,625 | 1,605 | 1,625 | +10 | +0.6% | 36,200 |
5701～
5750
件表示中 / 5964件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 516,000円 | +3.7% | +4.3% | 5.62% | 17.91倍 | 2.78倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| ゼオン | 141,200円 | -2.7% | -15.3% | 5.10% | 11.14倍 | 0.78倍 |
|
古河系。合成ゴム大手。タイヤ向けや各種特殊品を展開。合成ラテックス、高機能材料なども |
| ポーラオルＨＤ | 131,500円 | +2.1% | -8.6% | 3.95% | 34.24倍 | 1.77倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ＡＤＥＫＡ | 255,600円 | +8.3% | +9.3% | 4.07% | 9.85倍 | 0.87倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ＤＩＣ | 274,900円 | +3.6% | +16.1% | 3.64% | 10.85倍 | 0.65倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
市場注目の銘柄
チャート関連のコラム
