太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/11 | 1,470 | 1,470 | 1,425 | 1,430 | -57.5 | -3.9% | 32,000 |
| 2001/10/10 | 1,530 | 1,530 | 1,470 | 1,487.5 | -72.5 | -4.6% | 21,400 |
| 2001/10/09 | 1,590 | 1,600 | 1,560 | 1,560 | +10 | +0.6% | 38,400 |
| 2001/10/05 | 1,535 | 1,565 | 1,525 | 1,550 | +25 | +1.6% | 13,600 |
| 2001/10/04 | 1,530 | 1,535 | 1,500 | 1,525 | +15 | +1% | 18,800 |
| 2001/10/03 | 1,515 | 1,550 | 1,510 | 1,510 | +20 | +1.3% | 11,400 |
| 2001/10/02 | 1,475 | 1,495 | 1,475 | 1,490 | +15 | +1% | 10,400 |
| 2001/10/01 | 1,460 | 1,490 | 1,450 | 1,475 | +15 | +1% | 58,200 |
| 2001/09/28 | 1,432.5 | 1,470 | 1,432.5 | 1,460 | +27.5 | +1.9% | 21,000 |
| 2001/09/27 | 1,475 | 1,475 | 1,432.5 | 1,432.5 | -40 | -2.7% | 7,600 |
| 2001/09/26 | 1,475 | 1,475 | 1,465 | 1,472.5 | +5 | +0.3% | 31,000 |
| 2001/09/25 | 1,477.5 | 1,477.5 | 1,450 | 1,467.5 | +20 | +1.4% | 7,800 |
| 2001/09/21 | 1,435 | 1,447.5 | 1,435 | 1,447.5 | -2.5 | -0.2% | 3,000 |
| 2001/09/20 | 1,427.5 | 1,450 | 1,422.5 | 1,450 | +25 | +1.8% | 13,000 |
| 2001/09/19 | 1,375 | 1,425 | 1,375 | 1,425 | -10 | -0.7% | 4,000 |
| 2001/09/18 | 1,450 | 1,450 | 1,435 | 1,435 | -12.5 | -0.9% | 24,400 |
| 2001/09/17 | 1,350 | 1,450 | 1,350 | 1,447.5 | -2.5 | -0.2% | 17,400 |
| 2001/09/14 | 1,450 | 1,450 | 1,415 | 1,450 | +85 | +6.2% | 46,200 |
| 2001/09/13 | 1,350 | 1,425 | 1,340 | 1,365 | +15 | +1.1% | 12,400 |
| 2001/09/12 | 1,335 | 1,350 | 1,335 | 1,350 | -85 | -5.9% | 22,200 |
| 2001/09/11 | 1,435 | 1,442.5 | 1,402.5 | 1,435 | ±0 | ±0% | 59,000 |
| 2001/09/10 | 1,415 | 1,450 | 1,400 | 1,435 | +17.5 | +1.2% | 3,600 |
| 2001/09/07 | 1,422.5 | 1,425 | 1,400 | 1,417.5 | -7.5 | -0.5% | 9,800 |
| 2001/09/06 | 1,425 | 1,450 | 1,425 | 1,425 | ±0 | ±0% | 11,200 |
| 2001/09/05 | 1,415 | 1,427.5 | 1,410 | 1,425 | +32.5 | +2.3% | 18,800 |
| 2001/09/04 | 1,400 | 1,400 | 1,370 | 1,392.5 | -22.5 | -1.6% | 28,200 |
| 2001/09/03 | 1,477.5 | 1,497.5 | 1,415 | 1,415 | -60 | -4.1% | 4,200 |
| 2001/08/31 | 1,405 | 1,475 | 1,405 | 1,475 | +50 | +3.5% | 10,600 |
| 2001/08/30 | 1,400 | 1,437.5 | 1,400 | 1,425 | -50 | -3.4% | 13,600 |
| 2001/08/29 | 1,400 | 1,475 | 1,400 | 1,475 | +25 | +1.7% | 14,800 |
| 2001/08/28 | 1,560 | 1,560 | 1,430 | 1,450 | ±0 | ±0% | 26,600 |
| 2001/08/27 | 1,460 | 1,462.5 | 1,445 | 1,450 | +57.5 | +4.1% | 18,800 |
| 2001/08/24 | 1,355 | 1,395 | 1,355 | 1,392.5 | -97.5 | -6.5% | 35,800 |
| 2001/08/23 | 1,525 | 1,525 | 1,485 | 1,490 | -35 | -2.3% | 28,200 |
| 2001/08/22 | 1,550 | 1,550 | 1,510 | 1,525 | -50 | -3.2% | 4,200 |
| 2001/08/21 | 1,590 | 1,590 | 1,575 | 1,575 | ±0 | ±0% | 13,000 |
| 2001/08/20 | 1,610 | 1,610 | 1,575 | 1,575 | -35 | -2.2% | 19,800 |
| 2001/08/17 | 1,625 | 1,630 | 1,600 | 1,610 | -20 | -1.2% | 11,000 |
| 2001/08/16 | 1,645 | 1,650 | 1,625 | 1,630 | -20 | -1.2% | 24,000 |
| 2001/08/15 | 1,675 | 1,675 | 1,625 | 1,650 | ±0 | ±0% | 25,200 |
| 2001/08/14 | 1,685 | 1,685 | 1,645 | 1,650 | +25 | +1.5% | 22,400 |
| 2001/08/13 | 1,620 | 1,625 | 1,610 | 1,625 | -15 | -0.9% | 8,200 |
| 2001/08/10 | 1,650 | 1,665 | 1,640 | 1,640 | -15 | -0.9% | 36,400 |
| 2001/08/09 | 1,655 | 1,670 | 1,650 | 1,655 | -45 | -2.6% | 22,600 |
| 2001/08/08 | 1,725 | 1,725 | 1,665 | 1,700 | -50 | -2.9% | 85,600 |
| 2001/08/07 | 1,795 | 1,795 | 1,725 | 1,750 | -45 | -2.5% | 13,400 |
| 2001/08/06 | 1,805 | 1,810 | 1,795 | 1,795 | -40 | -2.2% | 11,200 |
| 2001/08/03 | 1,850 | 1,850 | 1,835 | 1,835 | -10 | -0.5% | 14,000 |
| 2001/08/02 | 1,805 | 1,845 | 1,805 | 1,845 | +40 | +2.2% | 9,600 |
| 2001/08/01 | 1,845 | 1,850 | 1,805 | 1,805 | -40 | -2.2% | 12,000 |
5751～
5800
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 477,000円 | +13.2% | +25.4% | 3.98% | 24.98倍 | 2.50倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 307,200円 | +7.6% | 0.0% | 3.09% | 15.38倍 | 0.88倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| デクセリアルス | 159,300円 | +4.6% | - | 3.64% | 9.91倍 | 2.74倍 |
|
旧ソニーケミカルが再上場。異方性導電膜、光学弾性樹脂などニッチな電子部材・材料に強い |
| ＤＩＣ | 273,800円 | +3.6% | +16.1% | 3.65% | 10.80倍 | 0.65倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| 日触媒 | 164,600円 | +5.9% | +46.1% | 6.56% | 15.11倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
市場注目の銘柄
チャート関連のコラム
